Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 538.15 and 602.8
| Daily Target 1 | 524.27 |
| Daily Target 2 | 552.03 |
| Daily Target 3 | 588.91666666667 |
| Daily Target 4 | 616.68 |
| Daily Target 5 | 653.57 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 579.80 (-7.01%) | 618.00 | 561.15 - 625.80 | 1.4054 times | Wed 25 March 2026 | 623.50 (18.99%) | 529.60 | 527.95 - 628.80 | 7.5455 times | Tue 24 March 2026 | 524.00 (0.41%) | 535.00 | 518.05 - 545.85 | 0.1428 times | Mon 23 March 2026 | 521.85 (-7.28%) | 551.65 | 513.40 - 558.00 | 0.1174 times | Fri 20 March 2026 | 562.85 (-0.35%) | 568.25 | 560.25 - 576.95 | 0.0489 times | Thu 19 March 2026 | 564.85 (-5.12%) | 592.00 | 562.00 - 600.10 | 0.0679 times | Wed 18 March 2026 | 595.30 (1.68%) | 585.00 | 585.00 - 608.00 | 0.1117 times | Tue 17 March 2026 | 585.45 (0.9%) | 588.95 | 569.75 - 593.35 | 0.1677 times | Mon 16 March 2026 | 580.25 (-7.18%) | 628.00 | 563.25 - 628.00 | 0.2915 times | Fri 13 March 2026 | 625.15 (-0.19%) | 628.00 | 614.45 - 630.70 | 0.1011 times | Thu 12 March 2026 | 626.35 (0.1%) | 616.35 | 616.35 - 637.70 | 0.0658 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 546.6 and 662
| Weekly Target 1 | 458.6 |
| Weekly Target 2 | 519.2 |
| Weekly Target 3 | 574 |
| Weekly Target 4 | 634.6 |
| Weekly Target 5 | 689.4 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 5.3965 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.4029 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.199 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1806 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1014 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.2137 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.4437 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 2.241 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.245 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.5762 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.5061 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 478.8 and 614.4
| Monthly Target 1 | 445.13 |
| Monthly Target 2 | 512.47 |
| Monthly Target 3 | 580.73333333333 |
| Monthly Target 4 | 648.07 |
| Monthly Target 5 | 716.33 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 579.80 (-7.04%) | 616.00 | 513.40 - 649.00 | 0.4813 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2336 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1516 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2248 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.0149 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4107 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.026 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1177 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.098 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2414 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0517 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 562.4 |
| 12 day DMA | 584.59 |
| 20 day DMA | 602.49 |
| 35 day DMA | 615.98 |
| 50 day DMA | 611.28 |
| 100 day DMA | 664.64 |
| 150 day DMA | 708.21 |
| 200 day DMA | 747.54 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.53 | 573.4 | 548.35 |
| 12 day EMA | 583.39 | 584.04 | 576.87 |
| 20 day EMA | 593.77 | 595.24 | 592.27 |
| 35 day EMA | 603.12 | 604.49 | 603.37 |
| 50 day EMA | 610.07 | 611.31 | 610.81 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.4 | 559.41 | 553.77 |
| 12 day SMA | 584.59 | 588.67 | 588.86 |
| 20 day SMA | 602.49 | 604.53 | 604.28 |
| 35 day SMA | 615.98 | 616.78 | 615.92 |
| 50 day SMA | 611.28 | 612.43 | 612.71 |
| 100 day SMA | 664.64 | 665.44 | 665.82 |
| 150 day SMA | 708.21 | 709.86 | 711.02 |
| 200 day SMA | 747.54 | 748.7 | 749.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.