Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 640.38 and 670.83
| Daily Target 1 | 634.77 |
| Daily Target 2 | 645.98 |
| Daily Target 3 | 665.21666666667 |
| Daily Target 4 | 676.43 |
| Daily Target 5 | 695.67 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 657.20 (-1.68%) | 670.00 | 654.00 - 684.45 | 0.5788 times | Wed 13 May 2026 | 668.40 (-0.46%) | 675.00 | 654.05 - 695.00 | 0.7498 times | Tue 12 May 2026 | 671.50 (-3.28%) | 690.00 | 665.00 - 700.45 | 0.4935 times | Mon 11 May 2026 | 694.25 (-2.31%) | 701.00 | 688.15 - 701.80 | 0.3967 times | Fri 08 May 2026 | 710.70 (-0.64%) | 715.25 | 703.30 - 717.45 | 0.5502 times | Thu 07 May 2026 | 715.25 (0.44%) | 703.00 | 700.00 - 719.00 | 0.8088 times | Wed 06 May 2026 | 712.15 (5.7%) | 687.95 | 674.15 - 723.00 | 1.4578 times | Tue 05 May 2026 | 673.75 (-5.45%) | 720.40 | 665.00 - 720.40 | 3.0728 times | Mon 04 May 2026 | 712.60 (2.58%) | 688.00 | 688.00 - 725.00 | 0.8361 times | Thu 30 April 2026 | 694.70 (-0.81%) | 700.00 | 681.25 - 706.95 | 1.0555 times | Wed 29 April 2026 | 700.40 (-3.63%) | 733.00 | 692.45 - 735.50 | 1.4978 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 631.7 and 679.5
| Weekly Target 1 | 623.2 |
| Weekly Target 2 | 640.2 |
| Weekly Target 3 | 671 |
| Weekly Target 4 | 688 |
| Weekly Target 5 | 718.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 657.20 (-7.53%) | 701.00 | 654.00 - 701.80 | 0.0833 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2523 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.2255 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3046 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.2293 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 2.9022 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2515 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 3.3748 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.252 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.1245 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1129 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 620.1 and 691.1
| Monthly Target 1 | 607.73 |
| Monthly Target 2 | 632.47 |
| Monthly Target 3 | 678.73333333333 |
| Monthly Target 4 | 703.47 |
| Monthly Target 5 | 749.73 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 657.20 (-5.4%) | 688.00 | 654.00 - 725.00 | 0.04 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6877 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4788 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2238 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1453 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1733 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.7199 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3934 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0249 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1128 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.0939 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 680.41 |
| 12 day DMA | 694.8 |
| 20 day DMA | 708.25 |
| 35 day DMA | 650.19 |
| 50 day DMA | 639.89 |
| 100 day DMA | 644.65 |
| 150 day DMA | 672.51 |
| 200 day DMA | 716.25 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.59 | 684.78 | 692.97 |
| 12 day EMA | 687.16 | 692.6 | 697 |
| 20 day EMA | 683.02 | 685.74 | 687.56 |
| 35 day EMA | 669.14 | 669.84 | 669.93 |
| 50 day EMA | 642.69 | 642.1 | 641.03 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.41 | 692.02 | 700.77 |
| 12 day SMA | 694.8 | 702.53 | 706.9 |
| 20 day SMA | 708.25 | 707.84 | 706.21 |
| 35 day SMA | 650.19 | 647.55 | 645.46 |
| 50 day SMA | 639.89 | 639.16 | 638.16 |
| 100 day SMA | 644.65 | 645.18 | 645.54 |
| 150 day SMA | 672.51 | 673.48 | 674.39 |
| 200 day SMA | 716.25 | 717.53 | 718.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.