Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 607.25 and 646.05
| Daily Target 1 | 600.23 |
| Daily Target 2 | 614.27 |
| Daily Target 3 | 639.03333333333 |
| Daily Target 4 | 653.07 |
| Daily Target 5 | 677.83 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 628.30 (-4.13%) | 645.00 | 625.00 - 663.80 | 1.9742 times | Fri 31 July 2026 | 655.35 (4.52%) | 629.00 | 629.00 - 669.00 | 2.5756 times | Thu 30 July 2026 | 627.00 (-2.44%) | 642.65 | 621.10 - 650.40 | 0.7646 times | Wed 29 July 2026 | 642.65 (-1.05%) | 646.10 | 638.00 - 663.90 | 0.5862 times | Tue 28 July 2026 | 649.45 (-2.28%) | 664.60 | 645.00 - 688.30 | 0.7053 times | Mon 27 July 2026 | 664.60 (0.83%) | 665.00 | 661.05 - 672.95 | 0.2316 times | Fri 24 July 2026 | 659.10 (-0.97%) | 663.00 | 638.05 - 667.00 | 0.5049 times | Thu 23 July 2026 | 665.55 (-1.07%) | 673.00 | 661.10 - 679.90 | 0.4725 times | Wed 22 July 2026 | 672.75 (-0.85%) | 678.50 | 666.10 - 678.50 | 0.2791 times | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 1.906 times | Mon 20 July 2026 | 685.85 (-0.71%) | 693.50 | 675.00 - 695.60 | 0.3335 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 607.25 and 646.05
| Weekly Target 1 | 600.23 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 639.03333333333 |
| Weekly Target 4 | 653.07 |
| Weekly Target 5 | 677.83 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 628.30 (-4.13%) | 645.00 | 625.00 - 663.80 | 0.253 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.6233 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.448 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 1.0366 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.4923 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.6917 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.6309 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.9312 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 1.7473 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 3.1458 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 2.6466 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 607.25 and 646.05
| Monthly Target 1 | 600.23 |
| Monthly Target 2 | 614.27 |
| Monthly Target 3 | 639.03333333333 |
| Monthly Target 4 | 653.07 |
| Monthly Target 5 | 677.83 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 628.30 (-4.13%) | 645.00 | 625.00 - 663.80 | 0.0063 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0783 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1655 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3684 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6843 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4764 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2227 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1445 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1674 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.6862 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3914 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 640.55 |
| 12 day DMA | 659.99 |
| 20 day DMA | 670.26 |
| 35 day DMA | 703.75 |
| 50 day DMA | 723.25 |
| 100 day DMA | 686.62 |
| 150 day DMA | 671.31 |
| 200 day DMA | 683.81 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.22 | 649.18 | 646.09 |
| 12 day EMA | 656.83 | 662.01 | 663.22 |
| 20 day EMA | 671.05 | 675.55 | 677.67 |
| 35 day EMA | 693.23 | 697.05 | 699.51 |
| 50 day EMA | 715.66 | 719.22 | 721.83 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.55 | 647.81 | 648.56 |
| 12 day SMA | 659.99 | 666 | 668.28 |
| 20 day SMA | 670.26 | 673.82 | 676.55 |
| 35 day SMA | 703.75 | 707.78 | 711.1 |
| 50 day SMA | 723.25 | 725.41 | 727.34 |
| 100 day SMA | 686.62 | 686.66 | 686.51 |
| 150 day SMA | 671.31 | 671.92 | 672.34 |
| 200 day SMA | 683.81 | 684.49 | 685.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.