AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 559 and 589

Daily Target 1551
Daily Target 2567
Daily Target 3581
Daily Target 4597
Daily Target 5611

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 11 September 2026 583.00 (-0.81%) 595.00 565.00 - 595.00 3.2514 times
Thu 10 September 2026 587.75 (2.2%) 589.90 576.00 - 589.90 0.983 times
Wed 09 September 2026 575.10 (-3.66%) 594.90 575.00 - 594.90 0.6049 times
Tue 08 September 2026 596.95 (-0.16%) 590.00 590.00 - 597.00 0.3403 times
Mon 07 September 2026 597.90 (2.21%) 590.00 586.00 - 597.90 0.2079 times
Fri 04 September 2026 585.00 (1.12%) 590.00 585.00 - 597.90 0.1701 times
Thu 03 September 2026 578.50 (-1.95%) 581.15 577.00 - 590.00 0.4348 times
Wed 02 September 2026 590.00 (-1.65%) 600.00 590.00 - 600.00 2.344 times
Fri 28 August 2026 599.90 (1.68%) 590.00 588.00 - 599.95 1.4178 times
Wed 26 August 2026 590.00 (-1.67%) 590.00 574.10 - 590.00 0.2457 times
Tue 25 August 2026 600.00 (0.03%) 590.00 570.00 - 600.00 2.3251 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 557.55 and 590.45

Weekly Target 1549.07
Weekly Target 2566.03
Weekly Target 3581.96666666667
Weekly Target 4598.93
Weekly Target 5614.87

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 11 September 2026 583.00 (-0.34%) 590.00 565.00 - 597.90 0.6202 times
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.3395 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.914 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 1.3689 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 1.9543 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 1.6148 times
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 1.3058 times
Fri 24 July 2026 606.50 (1.25%) 620.00 600.00 - 639.00 0.9271 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.4831 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.4723 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.5604 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 556.5 and 591.5

Monthly Target 1547.67
Monthly Target 2565.33
Monthly Target 3582.66666666667
Monthly Target 4600.33
Monthly Target 5617.67

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 11 September 2026 583.00 (-2.82%) 600.00 565.00 - 600.00 0.2183 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 1.3312 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.9837 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.2436 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.8946 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3287 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 588.14
12 day DMA 590.33
20 day DMA 591.23
35 day DMA 594.49
50 day DMA 602.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA585.86587.29587.06
12 day EMA588.69589.72590.08
20 day EMA591.21592.07592.52
35 day EMA597.65598.51599.14
50 day EMA603.57604.41605.09

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA588.14588.54586.69
12 day SMA590.33591.75592.13
20 day SMA591.23591.59592.15
35 day SMA594.49594.95596.15
50 day SMA602.99604.23605.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme