Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 626.65 and 635.6
| Daily Target 1 | 625.13 |
| Daily Target 2 | 628.17 |
| Daily Target 3 | 634.08333333333 |
| Daily Target 4 | 637.12 |
| Daily Target 5 | 643.03 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 631.20 (-4.98%) | 640.00 | 631.05 - 640.00 | 0.7407 times | Thu 14 May 2026 | 664.25 (-4.67%) | 696.80 | 625.00 - 698.00 | 0.1407 times | Wed 13 May 2026 | 696.80 (5%) | 710.00 | 682.15 - 723.00 | 3.7926 times | Tue 12 May 2026 | 663.65 (7.74%) | 719.95 | 617.30 - 719.95 | 1.4259 times | Mon 11 May 2026 | 616.00 (-7.2%) | 678.00 | 607.00 - 678.00 | 0.2852 times | Fri 08 May 2026 | 663.80 (2.22%) | 649.40 | 626.00 - 663.80 | 0.2333 times | Thu 07 May 2026 | 649.40 (2.27%) | 640.00 | 628.00 - 664.00 | 0.0444 times | Wed 06 May 2026 | 635.00 (-3.05%) | 660.00 | 626.10 - 701.00 | 0.8667 times | Tue 05 May 2026 | 655.00 (-0.95%) | 635.60 | 635.60 - 655.00 | 0.9704 times | Mon 04 May 2026 | 661.25 (6.21%) | 672.00 | 622.10 - 698.00 | 1.5 times | Thu 30 April 2026 | 622.60 (-4.21%) | 666.00 | 622.55 - 666.00 | 0.0481 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 561.1 and 677.1
| Weekly Target 1 | 537.73 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 653.73333333333 |
| Weekly Target 4 | 700.47 |
| Weekly Target 5 | 769.73 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 631.20 (-4.91%) | 678.00 | 607.00 - 723.00 | 2.0499 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.1605 times | Thu 30 April 2026 | 622.60 (0.5%) | 621.00 | 601.00 - 666.00 | 0.4233 times | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 0.3662 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 561.1 and 677.1
| Monthly Target 1 | 537.73 |
| Monthly Target 2 | 584.47 |
| Monthly Target 3 | 653.73333333333 |
| Monthly Target 4 | 700.47 |
| Monthly Target 5 | 769.73 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 631.20 (1.38%) | 672.00 | 607.00 - 723.00 | 1.6052 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.3948 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 654.38 |
| 12 day DMA | 650.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.12 | 664.08 | 663.99 |
| 12 day EMA | 649.27 | 652.56 | 650.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.38 | 660.9 | 657.93 |
| 12 day SMA | 650.74 | 651.31 | 649.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.