Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 241.24 and 255.84
| Daily Target 1 | 230.22 |
| Daily Target 2 | 237.65 |
| Daily Target 3 | 244.82333333333 |
| Daily Target 4 | 252.25 |
| Daily Target 5 | 259.42 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.07 (0.8%) | 243.13 | 237.40 - 252.00 | 0.6272 times | Tue 28 July 2026 | 243.13 (-1.53%) | 247.00 | 240.00 - 247.00 | 0.3082 times | Mon 27 July 2026 | 246.90 (-1.4%) | 250.40 | 243.32 - 250.40 | 0.4849 times | Fri 24 July 2026 | 250.40 (0.55%) | 249.00 | 247.00 - 252.98 | 0.1677 times | Thu 23 July 2026 | 249.03 (-0.89%) | 251.26 | 245.00 - 255.00 | 1.2776 times | Wed 22 July 2026 | 251.26 (-0.24%) | 250.00 | 247.37 - 262.94 | 0.4776 times | Tue 21 July 2026 | 251.86 (0.14%) | 252.01 | 246.80 - 253.99 | 0.1318 times | Mon 20 July 2026 | 251.50 (0.96%) | 250.35 | 250.35 - 257.10 | 0.3024 times | Fri 17 July 2026 | 249.11 (-2.99%) | 255.60 | 248.20 - 259.00 | 1.5307 times | Thu 16 July 2026 | 256.80 (-3.95%) | 264.25 | 251.00 - 264.90 | 4.692 times | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 6.4186 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.94 and 248.54
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 244.82333333333 |
| Weekly Target 4 | 252.25 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.07 (-2.13%) | 250.40 | 237.40 - 252.00 | 0.2161 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.3586 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.5524 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7893 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.8031 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6515 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 2.988 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2005 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.7814 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6591 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4825 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 223.94 and 258.54
| Monthly Target 1 | 216.89 |
| Monthly Target 2 | 230.98 |
| Monthly Target 3 | 251.49 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 286.09 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.07 (-0.82%) | 249.00 | 237.40 - 272.00 | 0.5818 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.707 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3697 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.471 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8285 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5164 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4432 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0635 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5261 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4928 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2524 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 246.91 |
| 12 day DMA | 251.63 |
| 20 day DMA | 250.42 |
| 35 day DMA | 249.66 |
| 50 day DMA | 245.6 |
| 100 day DMA | 233.8 |
| 150 day DMA | 230.22 |
| 200 day DMA | 235.79 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.65 | 247.44 | 249.59 |
| 12 day EMA | 248.89 | 249.58 | 250.75 |
| 20 day EMA | 249.2 | 249.64 | 250.32 |
| 35 day EMA | 247.23 | 247.36 | 247.61 |
| 50 day EMA | 244.74 | 244.73 | 244.8 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.91 | 248.14 | 249.89 |
| 12 day SMA | 251.63 | 252.13 | 252.34 |
| 20 day SMA | 250.42 | 250.93 | 251.13 |
| 35 day SMA | 249.66 | 249.35 | 249.15 |
| 50 day SMA | 245.6 | 245.29 | 245.1 |
| 100 day SMA | 233.8 | 233.51 | 233.24 |
| 150 day SMA | 230.22 | 230.12 | 230.06 |
| 200 day SMA | 235.79 | 235.89 | 235.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.