Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 249.85 and 276.55
| Daily Target 1 | 228.5 |
| Daily Target 2 | 244.5 |
| Daily Target 3 | 255.2 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 281.9 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.50 (4.14%) | 250.15 | 239.20 - 265.90 | 2.1497 times | Thu 10 September 2026 | 250.15 (-0.44%) | 251.25 | 240.20 - 251.25 | 0.5921 times | Wed 09 September 2026 | 251.25 (-1.14%) | 254.15 | 249.00 - 254.20 | 0.4092 times | Tue 08 September 2026 | 254.15 (-2.49%) | 255.05 | 253.80 - 256.95 | 0.212 times | Mon 07 September 2026 | 260.65 (0.54%) | 260.50 | 254.20 - 264.00 | 1.1169 times | Fri 04 September 2026 | 259.25 (0.66%) | 257.65 | 257.55 - 265.00 | 1.1877 times | Thu 03 September 2026 | 257.55 (-0.89%) | 258.00 | 252.00 - 264.00 | 2.0407 times | Wed 02 September 2026 | 259.85 (-0.08%) | 260.05 | 256.30 - 264.95 | 0.56 times | Tue 01 September 2026 | 260.05 (-1.33%) | 263.00 | 257.40 - 266.50 | 0.8774 times | Mon 31 August 2026 | 263.56 (0.4%) | 262.52 | 261.00 - 266.00 | 0.8545 times | Fri 28 August 2026 | 262.52 (0.48%) | 260.21 | 260.10 - 268.00 | 0.9849 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 247.15 and 273.85
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 255.2 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.5823 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.7175 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.4065 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.6092 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.0254 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.5808 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.6297 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.4311 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 3.0686 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.9489 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.9655 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 236.2 and 263.5
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 244.3 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.50 (-1.16%) | 263.00 | 239.20 - 266.50 | 0.1423 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.4468 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6511 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7373 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3855 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4912 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.864 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5386 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.591 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1521 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5487 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 258.4 |
| 20 day DMA | 254.04 |
| 35 day DMA | 248.01 |
| 50 day DMA | 249.03 |
| 100 day DMA | 244.39 |
| 150 day DMA | 235.02 |
| 200 day DMA | 233.78 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.05 | 253.82 | 255.66 |
| 12 day EMA | 255.77 | 254.91 | 255.78 |
| 20 day EMA | 254.08 | 253.41 | 253.75 |
| 35 day EMA | 252.55 | 252.08 | 252.19 |
| 50 day EMA | 249.84 | 249.4 | 249.37 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 255.09 | 256.57 |
| 12 day SMA | 258.4 | 258.28 | 259.15 |
| 20 day SMA | 254.04 | 252.82 | 252.2 |
| 35 day SMA | 248.01 | 247.72 | 247.69 |
| 50 day SMA | 249.03 | 248.8 | 248.86 |
| 100 day SMA | 244.39 | 244.1 | 243.85 |
| 150 day SMA | 235.02 | 234.73 | 234.46 |
| 200 day SMA | 233.78 | 233.76 | 233.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.