Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 221.44 and 229.2
| Daily Target 1 | 219.1 |
| Daily Target 2 | 223.78 |
| Daily Target 3 | 226.86333333333 |
| Daily Target 4 | 231.54 |
| Daily Target 5 | 234.62 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.45 (1.51%) | 229.95 | 222.19 - 229.95 | 0.155 times | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.3956 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.4758 times | Thu 09 April 2026 | 214.08 (-1.11%) | 216.61 | 211.20 - 219.99 | 0.3781 times | Wed 08 April 2026 | 216.49 (-1.06%) | 223.30 | 213.00 - 223.30 | 1.8628 times | Tue 07 April 2026 | 218.80 (1%) | 208.90 | 208.90 - 222.61 | 0.2667 times | Mon 06 April 2026 | 216.64 (2.59%) | 213.01 | 209.60 - 217.00 | 0.2202 times | Thu 02 April 2026 | 211.18 (-0.9%) | 212.00 | 203.52 - 215.00 | 1.5988 times | Wed 01 April 2026 | 213.09 (1.91%) | 213.01 | 211.40 - 220.80 | 0.979 times | Mon 30 March 2026 | 209.09 (-4.42%) | 210.00 | 206.00 - 215.00 | 2.6681 times | Fri 27 March 2026 | 218.76 (-3.95%) | 223.21 | 214.25 - 231.00 | 2.0821 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 222.22 and 236.18
| Weekly Target 1 | 210.84 |
| Weekly Target 2 | 219.64 |
| Weekly Target 3 | 224.79666666667 |
| Weekly Target 4 | 233.6 |
| Weekly Target 5 | 238.76 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.45 (3.42%) | 216.00 | 215.99 - 229.95 | 0.3536 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7305 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.1961 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.1919 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5078 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6467 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5174 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.676 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.7867 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.3933 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.5551 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 215.99 and 242.42
| Monthly Target 1 | 194.21 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 220.64 |
| Monthly Target 4 | 237.76 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 228.45 (9.26%) | 213.01 | 203.52 - 229.95 | 0.2562 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8386 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5227 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4853 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0888 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5325 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4988 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2555 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8743 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6473 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3707 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 218.36 |
| 20 day DMA | 213.74 |
| 35 day DMA | 213.71 |
| 50 day DMA | 215.13 |
| 100 day DMA | 224.41 |
| 150 day DMA | 237.84 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.66 | 219.77 | 217.12 |
| 12 day EMA | 218.45 | 216.63 | 215.1 |
| 20 day EMA | 216.52 | 215.27 | 214.24 |
| 35 day EMA | 215.75 | 215 | 214.41 |
| 50 day EMA | 215.95 | 215.44 | 215.05 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 219.07 | 217.38 |
| 12 day SMA | 218.36 | 216.2 | 214.53 |
| 20 day SMA | 213.74 | 212.97 | 212.43 |
| 35 day SMA | 213.71 | 213.36 | 213.16 |
| 50 day SMA | 215.13 | 214.77 | 214.6 |
| 100 day SMA | 224.41 | 224.81 | 225.08 |
| 150 day SMA | 237.84 | 238.11 | 238.4 |
| 200 day SMA | 249.55 | 249.81 | 250.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.