Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 6.94 and 7.1
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (-1.13%) | 7.05 | 7.02 - 7.18 | 1.1945 times | Thu 30 July 2026 | 7.10 (0.57%) | 7.17 | 7.00 - 7.28 | 1.6731 times | Wed 29 July 2026 | 7.06 (0.71%) | 7.10 | 7.01 - 7.14 | 0.8594 times | Tue 28 July 2026 | 7.01 (0%) | 6.93 | 6.93 - 7.19 | 1.1587 times | Mon 27 July 2026 | 7.01 (0.14%) | 7.07 | 6.95 - 7.15 | 1.0904 times | Fri 24 July 2026 | 7.00 (-0.71%) | 7.01 | 7.00 - 7.13 | 0.8811 times | Thu 23 July 2026 | 7.05 (-0.7%) | 7.10 | 7.02 - 7.23 | 1.1816 times | Wed 22 July 2026 | 7.10 (-0.14%) | 7.11 | 7.05 - 7.28 | 0.7134 times | Tue 21 July 2026 | 7.11 (-1.39%) | 7.13 | 7.03 - 7.20 | 0.7884 times | Mon 20 July 2026 | 7.21 (-0.28%) | 7.30 | 7.11 - 7.33 | 0.4594 times | Fri 17 July 2026 | 7.23 (0.84%) | 7.20 | 7.20 - 7.36 | 1.2633 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 6.8 and 7.15
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (0.29%) | 7.07 | 6.93 - 7.28 | 1.1201 times | Fri 24 July 2026 | 7.00 (-3.18%) | 7.30 | 7.00 - 7.33 | 0.7542 times | Fri 17 July 2026 | 7.23 (2.7%) | 7.12 | 6.96 - 7.36 | 0.9405 times | Fri 10 July 2026 | 7.04 (-1.26%) | 7.20 | 6.90 - 7.22 | 0.9693 times | Fri 03 July 2026 | 7.13 (-1.38%) | 7.35 | 6.91 - 7.41 | 1.3912 times | Thu 25 June 2026 | 7.23 (-5.74%) | 7.89 | 7.19 - 7.89 | 1.0937 times | Fri 19 June 2026 | 7.67 (-35.98%) | 11.95 | 7.61 - 12.19 | 0.6081 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.0725 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.0838 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 0.9666 times | Fri 07 November 2025 | 13.09 (-2.6%) | 13.44 | 12.30 - 13.45 | 0.7275 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 6.71 and 7.22
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (-1.4%) | 7.21 | 6.90 - 7.41 | 2.0845 times | Tue 30 June 2026 | 7.12 (-38.99%) | 7.90 | 6.91 - 7.90 | 1.0276 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.0936 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 1.7948 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 1.646 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.3715 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.3139 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.2623 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.6247 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 0.7811 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.4264 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 8 |
| 50 day DMA | 9.47 |
| 100 day DMA | 13.48 |
| 150 day DMA | 15.04 |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.05 |
| 12 day EMA | 7.11 | 7.13 | 7.14 |
| 20 day EMA | 7.4 | 7.44 | 7.48 |
| 35 day EMA | 8.47 | 8.56 | 8.65 |
| 50 day EMA | 9.59 | 9.69 | 9.8 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 7.03 |
| 12 day SMA | 7.09 | 7.1 | 7.1 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 8 | 8.15 | 8.32 |
| 50 day SMA | 9.47 | 9.6 | 9.73 |
| 100 day SMA | 13.48 | 13.62 | 13.75 |
| 150 day SMA | 15.04 | 15.09 | 15.15 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.