Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 7.29 and 7.62
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.88 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.49 (-0.79%) | 7.64 | 7.41 - 7.74 | 0.592 times | Wed 13 May 2026 | 7.55 (1.89%) | 7.49 | 7.49 - 7.70 | 0.5918 times | Tue 12 May 2026 | 7.41 (-7.14%) | 7.98 | 7.35 - 7.98 | 1.8185 times | Mon 11 May 2026 | 7.98 (-0.37%) | 8.00 | 7.83 - 8.04 | 0.6102 times | Fri 08 May 2026 | 8.01 (0.63%) | 8.00 | 7.92 - 8.36 | 1.3669 times | Thu 07 May 2026 | 7.96 (0.89%) | 7.89 | 7.87 - 8.08 | 0.5215 times | Wed 06 May 2026 | 7.89 (3.95%) | 7.76 | 7.61 - 8.00 | 1.83 times | Tue 05 May 2026 | 7.59 (-2.44%) | 7.85 | 7.55 - 7.86 | 1.157 times | Mon 04 May 2026 | 7.78 (-0.64%) | 7.94 | 7.75 - 7.95 | 0.7909 times | Thu 30 April 2026 | 7.83 (-1.01%) | 7.95 | 7.81 - 8.09 | 0.7214 times | Wed 29 April 2026 | 7.91 (-1.13%) | 7.95 | 7.87 - 8.30 | 2.0685 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.08 and 7.77
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.49 (-6.49%) | 8.00 | 7.35 - 8.04 | 0.4535 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 0.7113 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 0.8591 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 1.3444 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 1.469 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.7888 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 1.1278 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 1.4763 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.7244 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 1.0455 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 2.1869 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 6.92 and 7.93
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.49 (-4.34%) | 7.94 | 7.35 - 8.36 | 0.3951 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.737 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0014 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7351 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2926 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.402 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6166 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1082 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.2757 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4363 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.4566 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.99 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.69 | 7.76 |
| 12 day EMA | 7.8 | 7.86 | 7.92 |
| 20 day EMA | 7.94 | 7.99 | 8.04 |
| 35 day EMA | 8.25 | 8.29 | 8.33 |
| 50 day EMA | 8.46 | 8.5 | 8.54 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.78 | 7.85 |
| 12 day SMA | 7.78 | 7.85 | 7.89 |
| 20 day SMA | 8.07 | 8.13 | 8.17 |
| 35 day SMA | 8.01 | 8.03 | 8.05 |
| 50 day SMA | 8.3 | 8.37 | 8.43 |
| 100 day SMA | 9.99 | 10.03 | 10.07 |
| 150 day SMA | 11.02 | 11.06 | 11.1 |
| 200 day SMA | 11.9 | 11.94 | 11.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.