Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 69.7 and 69.7
| Daily Target 1 | 69.7 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.7 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.70 (-4.98%) | 69.70 | 69.70 - 69.70 | 0.1111 times | Wed 01 April 2026 | 73.35 (-4.99%) | 73.35 | 73.35 - 73.35 | 0.1111 times | Fri 27 March 2026 | 77.20 (-4.98%) | 77.20 | 77.20 - 77.20 | 0.1111 times | Wed 25 March 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 9 times | Tue 24 March 2026 | 85.50 (-4.95%) | 85.50 | 85.50 - 85.50 | 0.1111 times | Fri 13 March 2026 | 89.95 (-4.97%) | 89.95 | 89.95 - 89.95 | 0.1111 times | Thu 12 March 2026 | 94.65 (-4.97%) | 94.65 | 94.65 - 94.65 | 0.1111 times | Wed 11 March 2026 | 99.60 (-4.96%) | 99.60 | 99.60 - 99.60 | 0.1111 times | Tue 10 March 2026 | 104.80 (-4.99%) | 104.80 | 104.80 - 104.80 | 0.1111 times | Fri 06 March 2026 | 110.30 (-5%) | 110.30 | 110.30 - 110.30 | 0.1111 times | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.1111 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 67.88 and 71.53
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.70 (-9.72%) | 73.35 | 69.70 - 73.35 | 0.107 times | Fri 27 March 2026 | 77.20 (-14.17%) | 85.50 | 77.20 - 85.50 | 4.4385 times | Fri 13 March 2026 | 89.95 (-18.45%) | 104.80 | 89.95 - 104.80 | 0.2139 times | Fri 06 March 2026 | 110.30 (-5.12%) | 113.95 | 110.30 - 116.15 | 0.2674 times | Fri 26 December 2025 | 116.25 (3.93%) | 114.05 | 114.05 - 118.60 | 0.5882 times | Thu 18 December 2025 | 111.85 (8.17%) | 105.45 | 105.45 - 111.85 | 0.4278 times | Wed 10 December 2025 | 103.40 (3.97%) | 101.40 | 101.40 - 103.40 | 0.4813 times | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.4813 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.5882 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 2.4064 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 0.9626 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 67.88 and 71.53
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.70 (-9.72%) | 73.35 | 69.70 - 73.35 | 0.0474 times | Fri 27 March 2026 | 77.20 (-33.51%) | 110.30 | 77.20 - 110.30 | 2.0853 times | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.0237 times | Wed 31 December 2025 | 116.15 (21.5%) | 97.50 | 97.50 - 118.60 | 0.9479 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.8246 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.5924 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 1.09 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.9005 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 2.1801 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.3081 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 2.1327 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 93.21 |
| 20 day DMA | 101.34 |
| 35 day DMA | 97.73 |
| 50 day DMA | 91.69 |
| 100 day DMA | 70.93 |
| 150 day DMA | 63.22 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 81.56 | 85.67 |
| 12 day EMA | 88.18 | 91.54 | 94.85 |
| 20 day EMA | 92.73 | 95.15 | 97.44 |
| 35 day EMA | 92 | 93.31 | 94.49 |
| 50 day EMA | 87.93 | 88.67 | 89.3 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 81.45 | 85.71 |
| 12 day SMA | 93.21 | 96.9 | 100.48 |
| 20 day SMA | 101.34 | 103.13 | 104.63 |
| 35 day SMA | 97.73 | 98.27 | 98.66 |
| 50 day SMA | 91.69 | 91.62 | 91.45 |
| 100 day SMA | 70.93 | 70.68 | 70.4 |
| 150 day SMA | 63.22 | 63.27 | 63.31 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.