Login or Join
HomepageAsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea ASIANTNE are 8.92 and 9.55
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 10.07 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (0.22%) | 9.46 | 9.22 - 9.85 | 0.0889 times | Thu 10 September 2026 | 9.23 (-3.05%) | 9.05 | 9.00 - 10.70 | 3.9186 times | Wed 09 September 2026 | 9.52 (-1.75%) | 9.70 | 8.60 - 9.79 | 0.5815 times | Tue 08 September 2026 | 9.69 (2%) | 9.89 | 9.37 - 9.89 | 0.1189 times | Mon 07 September 2026 | 9.50 (-2.46%) | 10.00 | 9.20 - 10.00 | 0.9621 times | Fri 04 September 2026 | 9.74 (-0.2%) | 9.50 | 9.34 - 9.76 | 1.3341 times | Thu 03 September 2026 | 9.76 (-0.71%) | 10.15 | 9.67 - 10.15 | 0.2505 times | Wed 02 September 2026 | 9.83 (-3.34%) | 10.17 | 9.75 - 10.17 | 0.2723 times | Tue 01 September 2026 | 10.17 (-0.49%) | 10.22 | 9.72 - 10.65 | 1.0901 times | Mon 31 August 2026 | 10.22 (-6.15%) | 9.99 | 9.99 - 10.99 | 1.383 times | Fri 28 August 2026 | 10.89 (12.85%) | 9.90 | 9.72 - 10.99 | 4.6549 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea ASIANTNE are 7.88 and 9.98
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (-5.03%) | 10.00 | 8.60 - 10.70 | 1.0821 times | Fri 04 September 2026 | 9.74 (-10.56%) | 9.99 | 9.34 - 10.99 | 0.8264 times | Fri 28 August 2026 | 10.89 (16.72%) | 9.01 | 9.01 - 10.99 | 1.7326 times | Fri 21 August 2026 | 9.33 (0%) | 9.95 | 8.64 - 9.95 | 0.3588 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea ASIANTNE are 7.88 and 9.98
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (-9.49%) | 10.22 | 8.60 - 10.70 | 0.8223 times | Mon 31 August 2026 | 10.22 (0%) | 9.95 | 8.64 - 10.99 | 1.1777 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea ASIANTNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea ASIANTNE
DMA (daily moving average) of Asian Tea ASIANTNE
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Tea ASIANTNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.52 | 9.66 |
| 12 day EMA | 9.55 | 9.6 | 9.67 |
| 20 day EMA | 9.66 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Tea ASIANTNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.54 | 9.64 |
| 12 day SMA | 9.79 | 9.81 | 9.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.