Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 53.4 and 64.57
| Daily Target 1 | 50.96 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 62.133333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 73.3 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.71 (5.36%) | 60.95 | 57.26 - 68.43 | 2.9987 times | Tue 28 July 2026 | 57.62 (7.86%) | 53.90 | 53.18 - 60.90 | 2.7846 times | Mon 27 July 2026 | 53.42 (-0.09%) | 54.40 | 53.00 - 55.60 | 0.4506 times | Fri 24 July 2026 | 53.47 (3.06%) | 52.10 | 52.10 - 56.99 | 2.0837 times | Thu 23 July 2026 | 51.88 (19.48%) | 43.50 | 42.92 - 52.10 | 1.5309 times | Wed 22 July 2026 | 43.42 (-3.47%) | 44.88 | 42.50 - 45.00 | 0.0689 times | Tue 21 July 2026 | 44.98 (-2.85%) | 46.30 | 44.41 - 46.30 | 0.034 times | Mon 20 July 2026 | 46.30 (-0.13%) | 46.15 | 46.00 - 46.80 | 0.0094 times | Fri 17 July 2026 | 46.36 (-2.56%) | 47.62 | 45.64 - 47.79 | 0.0242 times | Thu 16 July 2026 | 47.58 (-1.25%) | 48.23 | 47.35 - 48.62 | 0.015 times | Wed 15 July 2026 | 48.18 (-1.39%) | 49.26 | 47.97 - 49.49 | 0.0106 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 56.86 and 72.29
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.71 (13.54%) | 54.40 | 53.00 - 68.43 | 4.9335 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.9494 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0674 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.1718 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 0.3304 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.2266 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.2389 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 0.4984 times | Fri 05 June 2026 | 59.40 (-2.86%) | 60.00 | 58.89 - 62.74 | 0.2491 times | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 0.3345 times | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 0.298 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 51.61 and 77.54
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.71 (12.22%) | 54.21 | 42.50 - 68.43 | 3.9747 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.6524 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.4616 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.8069 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.6905 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.9351 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4734 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.5564 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.3232 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.1259 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0205 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.83 |
| 35 day DMA | 53.03 |
| 50 day DMA | 55.48 |
| 100 day DMA | 60.19 |
| 150 day DMA | 64.31 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 53.1 | 50.84 |
| 12 day EMA | 52.39 | 50.88 | 49.65 |
| 20 day EMA | 51.98 | 51.06 | 50.37 |
| 35 day EMA | 53.34 | 52.91 | 52.63 |
| 50 day EMA | 55.93 | 55.74 | 55.66 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 51.96 | 49.43 |
| 12 day SMA | 50.23 | 49.21 | 48.48 |
| 20 day SMA | 49.83 | 49.45 | 49.28 |
| 35 day SMA | 53.03 | 52.97 | 52.98 |
| 50 day SMA | 55.48 | 55.46 | 55.52 |
| 100 day SMA | 60.19 | 60.3 | 60.45 |
| 150 day SMA | 64.31 | 64.33 | 64.37 |
| 200 day SMA | 64.16 | 64.14 | 64.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.