AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong Daily Stock price targets for AsianGranito ASIANTILES are 53.4 and 64.57

Daily Target 150.96
Daily Target 255.84
Daily Target 362.133333333333
Daily Target 467.01
Daily Target 573.3

Daily price and volume Asian Granito

Date Closing Open Range Volume
Wed 29 July 2026 60.71 (5.36%) 60.95 57.26 - 68.43 2.9987 times
Tue 28 July 2026 57.62 (7.86%) 53.90 53.18 - 60.90 2.7846 times
Mon 27 July 2026 53.42 (-0.09%) 54.40 53.00 - 55.60 0.4506 times
Fri 24 July 2026 53.47 (3.06%) 52.10 52.10 - 56.99 2.0837 times
Thu 23 July 2026 51.88 (19.48%) 43.50 42.92 - 52.10 1.5309 times
Wed 22 July 2026 43.42 (-3.47%) 44.88 42.50 - 45.00 0.0689 times
Tue 21 July 2026 44.98 (-2.85%) 46.30 44.41 - 46.30 0.034 times
Mon 20 July 2026 46.30 (-0.13%) 46.15 46.00 - 46.80 0.0094 times
Fri 17 July 2026 46.36 (-2.56%) 47.62 45.64 - 47.79 0.0242 times
Thu 16 July 2026 47.58 (-1.25%) 48.23 47.35 - 48.62 0.015 times
Wed 15 July 2026 48.18 (-1.39%) 49.26 47.97 - 49.49 0.0106 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 56.86 and 72.29

Weekly Target 145.28
Weekly Target 253
Weekly Target 360.713333333333
Weekly Target 468.43
Weekly Target 576.14

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Wed 29 July 2026 60.71 (13.54%) 54.40 53.00 - 68.43 4.9335 times
Fri 24 July 2026 53.47 (15.34%) 46.15 42.50 - 56.99 2.9494 times
Fri 17 July 2026 46.36 (-5.08%) 48.00 45.64 - 50.02 0.0674 times
Fri 10 July 2026 48.84 (-2.32%) 50.40 47.35 - 50.70 0.1718 times
Fri 03 July 2026 50.00 (-8.02%) 54.36 49.65 - 56.01 0.3304 times
Thu 25 June 2026 54.36 (-8.16%) 59.25 53.78 - 59.58 0.2266 times
Fri 19 June 2026 59.19 (-2.04%) 61.65 59.02 - 62.95 0.2389 times
Fri 12 June 2026 60.42 (1.72%) 58.80 57.26 - 61.80 0.4984 times
Fri 05 June 2026 59.40 (-2.86%) 60.00 58.89 - 62.74 0.2491 times
Fri 29 May 2026 61.15 (-1.89%) 62.33 60.78 - 64.64 0.3345 times
Fri 22 May 2026 62.33 (2.85%) 60.00 58.42 - 64.19 0.298 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 51.61 and 77.54

Monthly Target 131.28
Monthly Target 246
Monthly Target 357.213333333333
Monthly Target 471.93
Monthly Target 583.14

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Wed 29 July 2026 60.71 (12.22%) 54.21 42.50 - 68.43 3.9747 times
Tue 30 June 2026 54.10 (-11.53%) 60.00 52.07 - 62.95 0.6524 times
Fri 29 May 2026 61.15 (-5.94%) 66.20 58.42 - 66.20 0.4616 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 1.8069 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 0.6905 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 0.9351 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.4734 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 0.5564 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.3232 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.1259 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0205 times

 monthly chart AsianGranito

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 55.42
12 day DMA 50.23
20 day DMA 49.83
35 day DMA 53.03
50 day DMA 55.48
100 day DMA 60.19
150 day DMA 64.31
200 day DMA 64.16

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6453.150.84
12 day EMA52.3950.8849.65
20 day EMA51.9851.0650.37
35 day EMA53.3452.9152.63
50 day EMA55.9355.7455.66

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4251.9649.43
12 day SMA50.2349.2148.48
20 day SMA49.8349.4549.28
35 day SMA53.0352.9752.98
50 day SMA55.4855.4655.52
100 day SMA60.1960.360.45
150 day SMA64.3164.3364.37
200 day SMA64.1664.1464.15
Back to top | Use Dark Theme