Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 56.09 and 58
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 59.36 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (-1.18%) | 58.25 | 56.35 - 58.26 | 0.7905 times | Wed 01 April 2026 | 58.42 (3.45%) | 58.99 | 57.11 - 60.30 | 1.1655 times | Mon 30 March 2026 | 56.47 (-3.83%) | 58.33 | 55.16 - 58.72 | 0.8218 times | Fri 27 March 2026 | 58.72 (-1.19%) | 58.90 | 58.60 - 59.69 | 0.4496 times | Wed 25 March 2026 | 59.43 (6.24%) | 56.30 | 56.06 - 61.88 | 2.3461 times | Tue 24 March 2026 | 55.94 (-2.39%) | 60.00 | 55.10 - 60.01 | 1.2227 times | Mon 23 March 2026 | 57.31 (-5.18%) | 58.55 | 56.10 - 59.40 | 0.9396 times | Fri 20 March 2026 | 60.44 (2.08%) | 60.00 | 59.48 - 61.56 | 1.0897 times | Thu 19 March 2026 | 59.21 (-2.2%) | 58.85 | 58.18 - 61.94 | 0.7417 times | Wed 18 March 2026 | 60.54 (0.78%) | 59.99 | 58.50 - 61.80 | 0.4327 times | Tue 17 March 2026 | 60.07 (-3.84%) | 63.34 | 57.84 - 63.34 | 1.3311 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 53.88 and 59.02
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.5766 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 1.0292 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.9092 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 1.1487 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.5962 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.2288 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.6961 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.2507 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.0432 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.5214 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.5872 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 55.07 and 59.02
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73 (2.23%) | 58.99 | 56.35 - 60.30 | 0.1971 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.871 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.5337 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.2826 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.5076 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.8756 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.3411 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0556 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.8035 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.5322 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2724 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.49 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.39 |
| 100 day DMA | 68.14 |
| 150 day DMA | 65.71 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.13 | 57.98 |
| 12 day EMA | 59.41 | 59.72 | 59.96 |
| 20 day EMA | 61.31 | 61.69 | 62.03 |
| 35 day EMA | 63.98 | 64.35 | 64.7 |
| 50 day EMA | 66.92 | 67.29 | 67.65 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.8 | 57.57 |
| 12 day SMA | 58.9 | 59.19 | 59.71 |
| 20 day SMA | 61.49 | 62.05 | 62.69 |
| 35 day SMA | 65.58 | 66.05 | 66.51 |
| 50 day SMA | 67.39 | 67.69 | 68.03 |
| 100 day SMA | 68.14 | 68.23 | 68.32 |
| 150 day SMA | 65.71 | 65.66 | 65.6 |
| 200 day SMA | 60.58 | 60.54 | 60.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.