Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2718.6 and 2761.1
| Daily Target 1 | 2709.03 |
| Daily Target 2 | 2728.17 |
| Daily Target 3 | 2751.5333333333 |
| Daily Target 4 | 2770.67 |
| Daily Target 5 | 2794.03 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (0.04%) | 2773.90 | 2732.40 - 2774.90 | 0.7186 times | Thu 30 July 2026 | 2746.20 (-0.44%) | 2758.10 | 2666.20 - 2767.90 | 1.9237 times | Wed 29 July 2026 | 2758.40 (0.81%) | 2746.20 | 2718.50 - 2864.00 | 3.0652 times | Tue 28 July 2026 | 2736.20 (0.96%) | 2712.00 | 2706.30 - 2749.80 | 1.0333 times | Mon 27 July 2026 | 2710.20 (2.74%) | 2665.80 | 2664.30 - 2723.90 | 0.5764 times | Fri 24 July 2026 | 2637.90 (-1.16%) | 2620.10 | 2620.10 - 2657.10 | 0.5203 times | Thu 23 July 2026 | 2668.80 (-0.89%) | 2671.10 | 2656.00 - 2693.40 | 0.4708 times | Wed 22 July 2026 | 2692.80 (0.01%) | 2683.00 | 2665.60 - 2700.00 | 0.4256 times | Tue 21 July 2026 | 2692.40 (0.04%) | 2695.00 | 2680.50 - 2720.00 | 0.8059 times | Mon 20 July 2026 | 2691.40 (0.09%) | 2689.00 | 2666.70 - 2708.50 | 0.4602 times | Fri 17 July 2026 | 2689.00 (0.53%) | 2665.00 | 2665.00 - 2700.00 | 0.3645 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2705.8 and 2905.5
| Weekly Target 1 | 2558.83 |
| Weekly Target 2 | 2653.07 |
| Weekly Target 3 | 2758.5333333333 |
| Weekly Target 4 | 2852.77 |
| Weekly Target 5 | 2958.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.4548 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.5334 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.6088 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.7012 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 1.5659 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 0.8862 times | Fri 19 June 2026 | 2732.90 (-0.53%) | 2820.30 | 2718.80 - 2832.70 | 0.9152 times | Fri 12 June 2026 | 2747.40 (2.26%) | 2643.30 | 2630.10 - 2753.00 | 0.9493 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.2281 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.1572 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.7629 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2663.6 and 2947.7
| Monthly Target 1 | 2446.3 |
| Monthly Target 2 | 2596.8 |
| Monthly Target 3 | 2730.4 |
| Monthly Target 4 | 2880.9 |
| Monthly Target 5 | 3014.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 0.9027 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.192 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 0.9459 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.0924 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.8906 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.8619 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1167 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0417 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.335 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6211 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8086 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2739.66 |
| 12 day DMA | 2703.78 |
| 20 day DMA | 2695.61 |
| 35 day DMA | 2700.35 |
| 50 day DMA | 2689.52 |
| 100 day DMA | 2533.61 |
| 150 day DMA | 2549.46 |
| 200 day DMA | 2586.25 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.56 | 2728.19 | 2719.18 |
| 12 day EMA | 2713.44 | 2707.29 | 2700.22 |
| 20 day EMA | 2703.73 | 2699.15 | 2694.2 |
| 35 day EMA | 2692.44 | 2689.21 | 2685.86 |
| 50 day EMA | 2687.96 | 2685.54 | 2683.07 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.66 | 2717.78 | 2702.3 |
| 12 day SMA | 2703.78 | 2697.33 | 2688.57 |
| 20 day SMA | 2695.61 | 2695.14 | 2695.05 |
| 35 day SMA | 2700.35 | 2698.73 | 2697.85 |
| 50 day SMA | 2689.52 | 2686.55 | 2683.64 |
| 100 day SMA | 2533.61 | 2528.98 | 2524.59 |
| 150 day SMA | 2549.46 | 2549.81 | 2549.9 |
| 200 day SMA | 2586.25 | 2584.16 | 2582.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2751.60 | 2780.00 | 2740.80 to 2782.00 | 1 times |
| 30 Thu | 2757.20 | 2760.40 | 2675.00 to 2772.50 | 1.01 times |
| 29 Wed | 2770.00 | 2768.60 | 2734.00 to 2879.80 | 1.05 times |
| 28 Tue | 2754.70 | 2743.70 | 2725.80 to 2768.10 | 1 times |
| 27 Mon | 2725.70 | 2665.20 | 2665.20 to 2740.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2764.40 | 2788.00 | 2758.50 to 2791.30 | 1.03 times |
| 30 Thu | 2774.20 | 2779.50 | 2692.90 to 2785.00 | 1.03 times |
| 29 Wed | 2786.20 | 2751.50 | 2748.70 to 2890.00 | 1 times |
| 28 Tue | 2768.60 | 2745.00 | 2745.00 to 2781.00 | 0.97 times |
| 27 Mon | 2744.30 | 2721.00 | 2721.00 to 2755.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2800.00 | 2806.80 | 2784.80 to 2816.10 | 1.28 times |
| 30 Thu | 2788.50 | 2800.30 | 2720.00 to 2800.30 | 1.15 times |
| 29 Wed | 2800.30 | 2793.30 | 2793.30 to 2888.90 | 0.57 times |
Option chain for Asian Paints ASIANPAINT 25 Tue August 2026 expiry
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 455.00 | 0 |
| 30 Thu July 2026 | 2.60 | 455.00 | 0 |
| 29 Wed July 2026 | 4.50 | 455.00 | 0 |
| 28 Tue July 2026 | 3.90 | 455.00 | 0.08 |
| 27 Mon July 2026 | 5.00 | 455.00 | 0.33 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 350.65 | 0.85 |
| 30 Thu July 2026 | 3.40 | 350.65 | 0.64 |
| 29 Wed July 2026 | 6.15 | 350.65 | 0.54 |
| 28 Tue July 2026 | 6.00 | 390.00 | 0.48 |
| 27 Mon July 2026 | 4.25 | 390.00 | 3.33 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 295.50 | 0 |
| 30 Thu July 2026 | 4.40 | 295.50 | 0 |
| 29 Wed July 2026 | 8.35 | 295.50 | 0 |
| 28 Tue July 2026 | 7.80 | 385.00 | 0.01 |
| 27 Mon July 2026 | 5.85 | 385.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 252.40 | 0.01 |
| 30 Thu July 2026 | 8.55 | 244.00 | 0.01 |
| 29 Wed July 2026 | 15.70 | 250.60 | 0.01 |
| 28 Tue July 2026 | 14.85 | 261.60 | 0.04 |
| 27 Mon July 2026 | 11.35 | 275.25 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.35 | 240.05 | 0 |
| 30 Thu July 2026 | 9.55 | 240.05 | 0 |
| 29 Wed July 2026 | 17.95 | 240.05 | 0.01 |
| 28 Tue July 2026 | 17.20 | 240.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.10 | 216.85 | 0.2 |
| 30 Thu July 2026 | 11.65 | 216.85 | 0.14 |
| 29 Wed July 2026 | 21.00 | 191.45 | 0.02 |
| 28 Tue July 2026 | 19.85 | 223.45 | 0.04 |
| 27 Mon July 2026 | 15.95 | 265.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.30 | 206.00 | 0.05 |
| 30 Thu July 2026 | 14.15 | 212.30 | 0.04 |
| 29 Wed July 2026 | 24.40 | 212.30 | 0.03 |
| 28 Tue July 2026 | 22.60 | 212.30 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.80 | 190.95 | 0.11 |
| 30 Thu July 2026 | 16.70 | 190.95 | 0.07 |
| 29 Wed July 2026 | 28.15 | 190.95 | 0.05 |
| 28 Tue July 2026 | 26.90 | 190.95 | 0.07 |
| 27 Mon July 2026 | 21.50 | 193.60 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.75 | 154.00 | 0.09 |
| 30 Thu July 2026 | 19.45 | 158.90 | 0.08 |
| 29 Wed July 2026 | 32.60 | 159.15 | 0.08 |
| 28 Tue July 2026 | 30.55 | 174.65 | 0.21 |
| 27 Mon July 2026 | 25.25 | 196.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.95 | 145.45 | 0.03 |
| 30 Thu July 2026 | 23.00 | 145.45 | 0.03 |
| 29 Wed July 2026 | 37.90 | 148.30 | 0.02 |
| 28 Tue July 2026 | 35.55 | 160.15 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.95 | 130.30 | 0.09 |
| 30 Thu July 2026 | 27.60 | 135.15 | 0.09 |
| 29 Wed July 2026 | 43.35 | 131.30 | 0.1 |
| 28 Tue July 2026 | 40.55 | 145.90 | 0.06 |
| 27 Mon July 2026 | 34.70 | 191.95 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.00 | 106.50 | 0.19 |
| 30 Thu July 2026 | 32.05 | 116.60 | 0.17 |
| 29 Wed July 2026 | 49.80 | 118.30 | 0.21 |
| 28 Tue July 2026 | 47.10 | 130.70 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.85 | 102.30 | 0.28 |
| 30 Thu July 2026 | 39.00 | 104.70 | 0.27 |
| 29 Wed July 2026 | 57.15 | 106.15 | 0.25 |
| 28 Tue July 2026 | 54.00 | 125.15 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.30 | 89.60 | 0.23 |
| 30 Thu July 2026 | 45.45 | 89.30 | 0.29 |
| 29 Wed July 2026 | 65.05 | 93.35 | 0.34 |
| 28 Tue July 2026 | 62.05 | 106.85 | 0.16 |
| 27 Mon July 2026 | 52.65 | 123.00 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.80 | 76.90 | 0.61 |
| 30 Thu July 2026 | 53.80 | 78.15 | 0.74 |
| 29 Wed July 2026 | 74.15 | 81.85 | 0.62 |
| 28 Tue July 2026 | 70.65 | 95.75 | 0.08 |
| 27 Mon July 2026 | 62.00 | 110.60 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.05 | 66.90 | 0.51 |
| 30 Thu July 2026 | 60.60 | 66.90 | 0.74 |
| 29 Wed July 2026 | 83.85 | 72.40 | 0.56 |
| 28 Tue July 2026 | 81.30 | 86.20 | 0.33 |
| 27 Mon July 2026 | 68.20 | 99.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.50 | 56.35 | 0.48 |
| 30 Thu July 2026 | 70.90 | 56.90 | 0.42 |
| 29 Wed July 2026 | 93.95 | 63.10 | 0.86 |
| 28 Tue July 2026 | 90.75 | 76.05 | 0.44 |
| 27 Mon July 2026 | 78.20 | 88.45 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.60 | 48.10 | 1.13 |
| 30 Thu July 2026 | 83.80 | 49.15 | 1.06 |
| 29 Wed July 2026 | 105.55 | 54.40 | 1.36 |
| 28 Tue July 2026 | 102.30 | 67.60 | 0.78 |
| 27 Mon July 2026 | 87.60 | 78.45 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.50 | 40.40 | 1.82 |
| 30 Thu July 2026 | 95.20 | 41.10 | 1.77 |
| 29 Wed July 2026 | 117.60 | 46.75 | 2.34 |
| 28 Tue July 2026 | 114.40 | 60.00 | 0.62 |
| 27 Mon July 2026 | 98.40 | 69.35 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.75 | 33.80 | 3.32 |
| 30 Thu July 2026 | 107.80 | 34.70 | 3.59 |
| 29 Wed July 2026 | 131.35 | 40.20 | 7.06 |
| 28 Tue July 2026 | 124.90 | 53.55 | 1.94 |
| 27 Mon July 2026 | 109.90 | 61.05 | 1.31 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.95 | 27.75 | 2.13 |
| 30 Thu July 2026 | 123.40 | 28.60 | 2.41 |
| 29 Wed July 2026 | 144.95 | 34.30 | 3.21 |
| 28 Tue July 2026 | 139.25 | 47.15 | 2.11 |
| 27 Mon July 2026 | 119.85 | 53.55 | 1.48 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.25 | 22.80 | 5.67 |
| 30 Thu July 2026 | 135.05 | 23.25 | 6.64 |
| 29 Wed July 2026 | 157.90 | 29.10 | 7.55 |
| 28 Tue July 2026 | 143.65 | 41.45 | 4.86 |
| 27 Mon July 2026 | 141.60 | 46.60 | 3.36 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 148.00 | 18.20 | 20.6 |
| 30 Thu July 2026 | 148.00 | 19.75 | 19.4 |
| 29 Wed July 2026 | 148.00 | 25.40 | 21 |
| 28 Tue July 2026 | 148.00 | 36.55 | 9.5 |
| 27 Mon July 2026 | 148.00 | 40.65 | 9 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 169.00 | 15.00 | 11.2 |
| 30 Thu July 2026 | 173.10 | 15.95 | 11.02 |
| 29 Wed July 2026 | 194.40 | 20.95 | 7.95 |
| 28 Tue July 2026 | 181.50 | 32.00 | 4.57 |
| 27 Mon July 2026 | 162.95 | 35.00 | 4.15 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.30 | 11.95 | 33.71 |
| 30 Thu July 2026 | 193.30 | 13.15 | 26.57 |
| 29 Wed July 2026 | 193.30 | 17.75 | 15.43 |
| 28 Tue July 2026 | 193.30 | 28.30 | 11.86 |
| 27 Mon July 2026 | 177.65 | 30.40 | 12.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.15 | 10.15 | 261.6 |
| 30 Thu July 2026 | 192.15 | 10.50 | 235.8 |
| 29 Wed July 2026 | 170.00 | 15.15 | 1239 |
| 28 Tue July 2026 | 170.00 | 25.25 | 1147 |
| 27 Mon July 2026 | 170.00 | 26.10 | 90 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 178.00 | 7.85 | 97 |
| 30 Thu July 2026 | 178.00 | 8.70 | 99.25 |
| 29 Wed July 2026 | 178.00 | 12.75 | 74.5 |
| 28 Tue July 2026 | 178.00 | 22.35 | 38.75 |
| 27 Mon July 2026 | 178.00 | 22.40 | 25.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 247.30 | 6.55 | 46.67 |
| 30 Thu July 2026 | 247.30 | 7.00 | 64.33 |
| 29 Wed July 2026 | 247.30 | 10.90 | 71 |
| 28 Tue July 2026 | 247.30 | 19.50 | 44 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 250.00 | 4.80 | 5.24 |
| 30 Thu July 2026 | 256.40 | 5.50 | 3.86 |
| 29 Wed July 2026 | 277.25 | 9.60 | 4.97 |
| 28 Tue July 2026 | 268.20 | 16.85 | 1.45 |
| 27 Mon July 2026 | 243.60 | 16.35 | 1.07 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 265.45 | 2.35 | 1.57 |
| 30 Thu July 2026 | 265.45 | 2.60 | 1.71 |
| 29 Wed July 2026 | 326.95 | 5.35 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 364.90 | 2.15 | 5.94 |
| 30 Thu July 2026 | 364.90 | 2.25 | 5.82 |
| 29 Wed July 2026 | 364.90 | 4.50 | 4.65 |
| 28 Tue July 2026 | 320.00 | 10.55 | 17.25 |
| 27 Mon July 2026 | 320.00 | 8.50 | 18.5 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 366.50 | 1.45 | 22.73 |
| 30 Thu July 2026 | 310.00 | 1.60 | 23.79 |
| 29 Wed July 2026 | 366.65 | 3.95 | 22.94 |
| 28 Tue July 2026 | 343.55 | 9.30 | 7.42 |
| 27 Mon July 2026 | 334.00 | 7.75 | 5.36 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 379.25 | 1.20 | 6.57 |
| 30 Thu July 2026 | 379.25 | 1.50 | 6.71 |
| 29 Wed July 2026 | 379.25 | 2.45 | 5 |
| 28 Tue July 2026 | 379.25 | 7.35 | 3.57 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.00 | 0.75 | 18.82 |
| 30 Thu July 2026 | 420.00 | 1.05 | 21 |
| 29 Wed July 2026 | 420.00 | 1.85 | 29.73 |
| 28 Tue July 2026 | 420.00 | 5.65 | 18.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.