Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2307.2 and 2407.7
| Daily Target 1 | 2225.13 |
| Daily Target 2 | 2288.77 |
| Daily Target 3 | 2325.6333333333 |
| Daily Target 4 | 2389.27 |
| Daily Target 5 | 2426.13 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.9055 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.5756 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.0337 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.5216 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 0.936 times | Mon 06 April 2026 | 2184.30 (0.71%) | 2169.00 | 2145.90 - 2193.20 | 1.0693 times | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 0.9679 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 0.6316 times | Mon 30 March 2026 | 2165.20 (-1.91%) | 2185.30 | 2151.00 - 2202.90 | 0.7902 times | Fri 27 March 2026 | 2207.40 (-2.77%) | 2246.30 | 2201.10 - 2269.00 | 0.5685 times | Wed 25 March 2026 | 2270.20 (2.39%) | 2225.10 | 2222.00 - 2289.70 | 0.6634 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2307.2 and 2407.7
| Weekly Target 1 | 2225.13 |
| Weekly Target 2 | 2288.77 |
| Weekly Target 3 | 2325.6333333333 |
| Weekly Target 4 | 2389.27 |
| Weekly Target 5 | 2426.13 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.3128 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.12 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.8256 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8836 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8292 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1564 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.09 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8623 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.7217 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1984 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.3133 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2247.4 and 2481.9
| Monthly Target 1 | 2056.07 |
| Monthly Target 2 | 2204.23 |
| Monthly Target 3 | 2290.5666666667 |
| Monthly Target 4 | 2438.73 |
| Monthly Target 5 | 2525.07 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2352.40 (8.65%) | 2224.80 | 2142.40 - 2376.90 | 0.6838 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9694 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9381 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2155 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1339 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4531 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.676 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8801 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1049 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9452 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0626 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2290.26 |
| 12 day DMA | 2240.88 |
| 20 day DMA | 2226.46 |
| 35 day DMA | 2277.52 |
| 50 day DMA | 2316.87 |
| 100 day DMA | 2563.85 |
| 150 day DMA | 2540.86 |
| 200 day DMA | 2514.75 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.9 | 2278.16 | 2236.9 |
| 12 day EMA | 2261.77 | 2245.3 | 2224.33 |
| 20 day EMA | 2259.35 | 2249.56 | 2237.87 |
| 35 day EMA | 2293.19 | 2289.7 | 2285.52 |
| 50 day EMA | 2341.33 | 2340.88 | 2340.07 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.26 | 2256.64 | 2218.3 |
| 12 day SMA | 2240.88 | 2221.62 | 2207.84 |
| 20 day SMA | 2226.46 | 2220.44 | 2216.43 |
| 35 day SMA | 2277.52 | 2279.95 | 2280.99 |
| 50 day SMA | 2316.87 | 2320.06 | 2325.3 |
| 100 day SMA | 2563.85 | 2569.39 | 2574.58 |
| 150 day SMA | 2540.86 | 2542.11 | 2543.5 |
| 200 day SMA | 2514.75 | 2514.42 | 2513.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2368.70 | 2285.00 | 2281.00 to 2383.60 | 1 times |
| 09 Thu | 2274.90 | 2289.30 | 2261.90 to 2298.50 | 1 times |
| 08 Wed | 2293.10 | 2347.30 | 2256.30 to 2347.60 | 1.01 times |
| 07 Tue | 2197.90 | 2180.00 | 2155.60 to 2208.00 | 1.01 times |
| 06 Mon | 2197.80 | 2176.00 | 2156.20 to 2205.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2384.00 | 2307.80 | 2304.20 to 2394.90 | 1.06 times |
| 09 Thu | 2288.50 | 2280.00 | 2278.60 to 2310.00 | 1.03 times |
| 08 Wed | 2304.10 | 2350.00 | 2265.50 to 2364.00 | 1 times |
| 07 Tue | 2210.10 | 2180.00 | 2170.10 to 2217.10 | 0.97 times |
| 06 Mon | 2210.00 | 2199.80 | 2168.30 to 2215.20 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2372.70 | 2301.40 | 2301.40 to 2386.80 | 1.22 times |
| 09 Thu | 2281.20 | 2305.00 | 2271.60 to 2305.00 | 1.11 times |
| 08 Wed | 2298.40 | 2280.00 | 2261.20 to 2340.00 | 1.11 times |
| 07 Tue | 2206.50 | 2201.00 | 2162.80 to 2211.90 | 0.94 times |
| 06 Mon | 2201.60 | 2186.70 | 2162.80 to 2205.20 | 0.62 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 430.00 | 0.34 |
| 09 Thu April 2026 | 0.40 | 520.00 | 0.5 |
| 08 Wed April 2026 | 0.45 | 520.00 | 0.6 |
| 07 Tue April 2026 | 0.35 | 592.30 | 0.66 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 381.50 | 0.05 |
| 09 Thu April 2026 | 0.70 | 482.85 | 0.04 |
| 08 Wed April 2026 | 0.70 | 482.85 | 0.05 |
| 07 Tue April 2026 | 0.35 | 500.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 405.80 | 1.11 |
| 09 Thu April 2026 | 0.70 | 452.60 | 7 |
| 08 Wed April 2026 | 1.25 | 452.60 | 14 |
| 07 Tue April 2026 | 1.25 | 531.55 | 21 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 384.00 | 0.06 |
| 09 Thu April 2026 | 1.00 | 384.00 | 0.21 |
| 08 Wed April 2026 | 1.15 | 495.00 | 0.28 |
| 07 Tue April 2026 | 0.80 | 495.00 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 484.85 | 0.11 |
| 09 Thu April 2026 | 1.50 | 484.85 | 1.33 |
| 08 Wed April 2026 | 1.50 | 484.85 | 1.33 |
| 07 Tue April 2026 | 1.50 | 484.85 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 495.50 | 0.02 |
| 09 Thu April 2026 | 2.05 | 495.50 | 0.04 |
| 08 Wed April 2026 | 2.05 | 495.50 | 0.04 |
| 07 Tue April 2026 | 1.20 | 495.50 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 440.00 | 0.05 |
| 09 Thu April 2026 | 1.75 | 440.00 | 0.04 |
| 08 Wed April 2026 | 2.05 | 440.00 | 0.05 |
| 07 Tue April 2026 | 1.55 | 440.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 228.00 | 0.08 |
| 09 Thu April 2026 | 1.85 | 330.00 | 0.16 |
| 08 Wed April 2026 | 2.65 | 334.20 | 0.2 |
| 07 Tue April 2026 | 1.55 | 403.15 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 361.60 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.25 | 270.00 | 0 |
| 09 Thu April 2026 | 2.85 | 270.00 | 0 |
| 08 Wed April 2026 | 3.95 | 270.00 | 0 |
| 07 Tue April 2026 | 2.60 | 270.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.25 | 270.00 | 0.01 |
| 09 Thu April 2026 | 4.55 | 270.00 | 0.03 |
| 08 Wed April 2026 | 6.30 | 270.00 | 0.03 |
| 07 Tue April 2026 | 3.30 | 270.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.10 | 143.25 | 0.17 |
| 09 Thu April 2026 | 5.90 | 226.45 | 0.2 |
| 08 Wed April 2026 | 7.80 | 220.35 | 0.19 |
| 07 Tue April 2026 | 4.10 | 304.90 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.80 | 132.85 | 0.06 |
| 09 Thu April 2026 | 7.25 | 210.00 | 0.01 |
| 08 Wed April 2026 | 9.75 | 304.35 | 0.01 |
| 07 Tue April 2026 | 6.00 | 304.35 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.05 | 190.00 | 0 |
| 09 Thu April 2026 | 9.05 | 190.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.75 | 100.15 | 0.29 |
| 09 Thu April 2026 | 11.40 | 174.40 | 0.02 |
| 08 Wed April 2026 | 15.25 | 174.40 | 0.02 |
| 07 Tue April 2026 | 7.85 | 182.70 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.55 | 87.85 | 0.38 |
| 09 Thu April 2026 | 14.20 | 155.70 | 0.1 |
| 08 Wed April 2026 | 18.40 | 155.70 | 0.11 |
| 07 Tue April 2026 | 9.70 | 246.80 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.70 | 76.35 | 0.36 |
| 09 Thu April 2026 | 17.95 | 142.25 | 0.33 |
| 08 Wed April 2026 | 23.00 | 129.50 | 0.3 |
| 07 Tue April 2026 | 12.50 | 215.00 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.55 | 65.10 | 1.01 |
| 09 Thu April 2026 | 22.25 | 127.80 | 0.16 |
| 08 Wed April 2026 | 28.05 | 117.25 | 0.17 |
| 07 Tue April 2026 | 14.70 | 147.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.60 | 56.30 | 0.89 |
| 09 Thu April 2026 | 27.45 | 101.65 | 0.3 |
| 08 Wed April 2026 | 33.95 | 101.65 | 0.26 |
| 07 Tue April 2026 | 18.00 | 184.15 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.20 | 48.10 | 1.14 |
| 09 Thu April 2026 | 33.50 | 95.80 | 0.4 |
| 08 Wed April 2026 | 41.50 | 86.95 | 0.36 |
| 07 Tue April 2026 | 22.00 | 163.90 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.20 | 40.35 | 1 |
| 09 Thu April 2026 | 41.10 | 85.05 | 0.64 |
| 08 Wed April 2026 | 49.75 | 75.75 | 0.45 |
| 07 Tue April 2026 | 27.20 | 149.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.25 | 34.20 | 0.4 |
| 09 Thu April 2026 | 49.50 | 73.35 | 0.3 |
| 08 Wed April 2026 | 59.10 | 64.50 | 0.25 |
| 07 Tue April 2026 | 32.00 | 132.40 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 116.35 | 28.65 | 1.33 |
| 09 Thu April 2026 | 59.15 | 63.15 | 0.93 |
| 08 Wed April 2026 | 69.35 | 54.95 | 0.89 |
| 07 Tue April 2026 | 38.65 | 118.70 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.65 | 23.90 | 1.16 |
| 09 Thu April 2026 | 69.85 | 54.00 | 0.9 |
| 08 Wed April 2026 | 80.75 | 47.05 | 1.02 |
| 07 Tue April 2026 | 45.55 | 104.00 | 0.73 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.60 | 20.05 | 1.57 |
| 09 Thu April 2026 | 81.50 | 45.90 | 1.26 |
| 08 Wed April 2026 | 93.95 | 39.85 | 1.11 |
| 07 Tue April 2026 | 53.95 | 93.30 | 0.74 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 166.10 | 17.00 | 1.09 |
| 09 Thu April 2026 | 94.65 | 39.15 | 0.99 |
| 08 Wed April 2026 | 105.60 | 33.60 | 0.92 |
| 07 Tue April 2026 | 64.05 | 80.65 | 0.7 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 180.15 | 14.30 | 1.27 |
| 09 Thu April 2026 | 108.30 | 32.80 | 0.87 |
| 08 Wed April 2026 | 122.10 | 28.25 | 0.89 |
| 07 Tue April 2026 | 73.10 | 72.40 | 0.99 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.40 | 12.15 | 1.62 |
| 09 Thu April 2026 | 122.00 | 27.65 | 1.52 |
| 08 Wed April 2026 | 137.15 | 23.35 | 1.45 |
| 07 Tue April 2026 | 83.30 | 63.50 | 1.14 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 227.75 | 10.15 | 1.12 |
| 09 Thu April 2026 | 138.10 | 23.10 | 1.17 |
| 08 Wed April 2026 | 152.70 | 19.65 | 1.14 |
| 07 Tue April 2026 | 94.45 | 54.80 | 1.13 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 203.95 | 8.80 | 8.28 |
| 09 Thu April 2026 | 155.00 | 19.45 | 7.32 |
| 08 Wed April 2026 | 171.95 | 16.85 | 7.75 |
| 07 Tue April 2026 | 108.75 | 47.80 | 7.7 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 185.50 | 7.35 | 5.08 |
| 09 Thu April 2026 | 185.50 | 16.40 | 3.31 |
| 08 Wed April 2026 | 185.50 | 13.80 | 3.4 |
| 07 Tue April 2026 | 121.50 | 42.25 | 4.14 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 278.70 | 6.50 | 6.43 |
| 09 Thu April 2026 | 189.40 | 13.75 | 4.77 |
| 08 Wed April 2026 | 199.90 | 11.75 | 5.09 |
| 07 Tue April 2026 | 134.25 | 35.60 | 4.43 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 360.00 | 3.45 | 5.2 |
| 09 Thu April 2026 | 279.10 | 5.65 | 7.34 |
| 08 Wed April 2026 | 276.05 | 5.10 | 7.15 |
| 07 Tue April 2026 | 214.15 | 15.75 | 7.46 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 312.90 | 3.00 | 101 |
| 09 Thu April 2026 | 290.75 | 4.90 | 99 |
| 08 Wed April 2026 | 290.75 | 4.50 | 93 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 354.45 | 2.50 | 250 |
| 09 Thu April 2026 | 309.85 | 4.10 | 223 |
| 08 Wed April 2026 | 309.85 | 3.90 | 109 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 354.45 | 2.25 | 5.94 |
| 09 Thu April 2026 | 354.45 | 3.60 | 6.03 |
| 08 Wed April 2026 | 329.05 | 3.50 | 6.02 |
| 07 Tue April 2026 | 301.95 | 8.80 | 5.85 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.75 | 2.20 | 257.57 |
| 09 Thu April 2026 | 302.75 | 3.10 | 254.71 |
| 08 Wed April 2026 | 302.75 | 3.00 | 257.14 |
| 07 Tue April 2026 | 302.75 | 6.65 | 249.14 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 526.90 | 0.90 | 17 |
| 09 Thu April 2026 | 526.90 | 1.00 | 27 |
| 08 Wed April 2026 | 526.90 | 1.30 | 28.5 |
| 07 Tue April 2026 | 412.60 | 2.15 | 40.33 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 457.10 | 0.40 | 263 |
| 09 Thu April 2026 | 457.10 | 0.90 | 272.5 |
| 08 Wed April 2026 | 457.10 | 0.80 | 271.5 |
| 07 Tue April 2026 | 457.10 | 1.85 | 378.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.