Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 296.85 and 303.9
| Daily Target 1 | 291.18 |
| Daily Target 2 | 295.47 |
| Daily Target 3 | 298.23333333333 |
| Daily Target 4 | 302.52 |
| Daily Target 5 | 305.28 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 0.9153 times | Tue 12 May 2026 | 298.60 (1.29%) | 299.10 | 294.00 - 301.50 | 0.6498 times | Mon 11 May 2026 | 294.80 (-0.46%) | 291.00 | 291.00 - 299.35 | 0.8594 times | Fri 08 May 2026 | 296.15 (2.09%) | 292.95 | 289.35 - 300.00 | 0.4738 times | Thu 07 May 2026 | 290.10 (-0.02%) | 296.05 | 289.05 - 296.45 | 0.7823 times | Wed 06 May 2026 | 290.15 (-0.5%) | 299.00 | 287.00 - 299.00 | 0.8519 times | Tue 05 May 2026 | 291.60 (-1.17%) | 292.10 | 287.30 - 292.10 | 0.4785 times | Mon 04 May 2026 | 295.05 (-1.49%) | 296.65 | 290.90 - 301.95 | 2.168 times | Thu 30 April 2026 | 299.50 (0.07%) | 299.25 | 296.45 - 302.00 | 1.0126 times | Wed 29 April 2026 | 299.30 (-0.17%) | 298.55 | 295.10 - 302.00 | 1.8083 times | Tue 28 April 2026 | 299.80 (0.07%) | 294.70 | 293.10 - 300.00 | 0.2895 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 295.38 and 305.88
| Weekly Target 1 | 286.92 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 297.41666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 299.75 (1.22%) | 291.00 | 291.00 - 301.50 | 0.3411 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.6689 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.8429 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.6009 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.4119 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.5526 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.7785 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.9768 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3671 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 1.4594 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 2.5534 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 293.38 and 308.33
| Monthly Target 1 | 281.28 |
| Monthly Target 2 | 290.52 |
| Monthly Target 3 | 296.23333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 311.18 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 299.75 (0.08%) | 296.65 | 287.00 - 301.95 | 0.1464 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.7287 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9452 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9282 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8773 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2688 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4718 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0477 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.1911 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3947 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0537 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 295.88 |
| 12 day DMA | 296.2 |
| 20 day DMA | 296 |
| 35 day DMA | 295.72 |
| 50 day DMA | 294.58 |
| 100 day DMA | 302.09 |
| 150 day DMA | 310.91 |
| 200 day DMA | 313.44 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.97 | 295.58 | 294.07 |
| 12 day EMA | 296.04 | 295.36 | 294.77 |
| 20 day EMA | 295.91 | 295.51 | 295.18 |
| 35 day EMA | 295.49 | 295.24 | 295.04 |
| 50 day EMA | 295.2 | 295.01 | 294.86 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.88 | 293.96 | 292.56 |
| 12 day SMA | 296.2 | 295.24 | 295.25 |
| 20 day SMA | 296 | 295.98 | 296 |
| 35 day SMA | 295.72 | 295.71 | 295.62 |
| 50 day SMA | 294.58 | 294.55 | 294.64 |
| 100 day SMA | 302.09 | 302.38 | 302.59 |
| 150 day SMA | 310.91 | 311.11 | 311.3 |
| 200 day SMA | 313.44 | 312.94 | 312.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.