Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 289.75 and 309
| Daily Target 1 | 286.3 |
| Daily Target 2 | 293.2 |
| Daily Target 3 | 305.55 |
| Daily Target 4 | 312.45 |
| Daily Target 5 | 324.8 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (-1.78%) | 312.95 | 298.65 - 317.90 | 0.1549 times | Thu 30 July 2026 | 305.55 (-2.36%) | 313.05 | 302.20 - 315.80 | 0.158 times | Wed 29 July 2026 | 312.95 (-0.67%) | 317.60 | 310.00 - 317.60 | 0.0639 times | Tue 28 July 2026 | 315.05 (1.01%) | 307.95 | 307.95 - 323.00 | 0.1589 times | Mon 27 July 2026 | 311.90 (1.71%) | 302.05 | 302.05 - 317.00 | 0.1044 times | Fri 24 July 2026 | 306.65 (5.38%) | 288.00 | 280.20 - 327.80 | 5.7382 times | Thu 23 July 2026 | 291.00 (-5.7%) | 315.95 | 285.00 - 354.00 | 3.0896 times | Wed 22 July 2026 | 308.60 (4.77%) | 298.05 | 293.15 - 324.00 | 0.3043 times | Tue 21 July 2026 | 294.55 (-0.52%) | 299.70 | 292.55 - 299.70 | 0.0973 times | Mon 20 July 2026 | 296.10 (0.29%) | 295.80 | 293.25 - 307.45 | 0.1305 times | Fri 17 July 2026 | 295.25 (-1.24%) | 300.00 | 289.50 - 305.00 | 0.1938 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 287.2 and 311.55
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 315.85 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2955 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 4.3204 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.5111 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 2.6743 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.5341 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.1622 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.5737 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.4946 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.185 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.2491 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 0.6966 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 290.15 and 412.5
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 327.61666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 3.4987 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.6308 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.5293 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.5355 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.6946 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.417 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.6447 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.9325 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.3467 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.77 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 1.6103 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 303.05 |
| 20 day DMA | 311.14 |
| 35 day DMA | 305.55 |
| 50 day DMA | 304.96 |
| 100 day DMA | 300.45 |
| 150 day DMA | 302.24 |
| 200 day DMA | 308.66 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 308.36 | 309.77 |
| 12 day EMA | 306.07 | 307.15 | 307.44 |
| 20 day EMA | 306.21 | 306.85 | 306.99 |
| 35 day EMA | 306.03 | 306.38 | 306.43 |
| 50 day EMA | 304.81 | 305 | 304.98 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 310.42 | 307.51 |
| 12 day SMA | 303.05 | 303.5 | 303.71 |
| 20 day SMA | 311.14 | 312.17 | 311.23 |
| 35 day SMA | 305.55 | 305.45 | 305.3 |
| 50 day SMA | 304.96 | 304.96 | 304.75 |
| 100 day SMA | 300.45 | 300.21 | 299.94 |
| 150 day SMA | 302.24 | 302.39 | 302.49 |
| 200 day SMA | 308.66 | 308.78 | 308.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.