Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 241.25 and 259.1
| Daily Target 1 | 237.55 |
| Daily Target 2 | 244.95 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 273.25 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 1.3552 times | Wed 25 March 2026 | 263.45 (0.04%) | 264.40 | 262.55 - 273.35 | 0.7548 times | Tue 24 March 2026 | 263.35 (0.1%) | 264.10 | 261.10 - 272.50 | 1.0165 times | Mon 23 March 2026 | 263.10 (-6.85%) | 282.45 | 260.00 - 282.45 | 0.5283 times | Fri 20 March 2026 | 282.45 (-0.09%) | 280.05 | 280.05 - 287.95 | 0.4157 times | Thu 19 March 2026 | 282.70 (-2.82%) | 287.00 | 278.25 - 290.70 | 0.4535 times | Wed 18 March 2026 | 290.90 (-0.05%) | 292.00 | 287.75 - 294.95 | 0.4451 times | Tue 17 March 2026 | 291.05 (7.8%) | 274.05 | 268.05 - 299.20 | 3.8321 times | Mon 16 March 2026 | 270.00 (0.19%) | 270.85 | 261.40 - 273.25 | 0.5119 times | Fri 13 March 2026 | 269.50 (-3.41%) | 278.15 | 265.00 - 281.95 | 0.6871 times | Thu 12 March 2026 | 279.00 (-0.59%) | 285.00 | 275.60 - 286.75 | 0.9225 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 232.95 and 267.4
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 239.42 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.9448 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.4628 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9225 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4874 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7266 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6182 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3337 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6019 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 0.9741 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9281 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.3501 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 222.65 and 277.7
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 232.55 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 322.85 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.35 (-13.64%) | 288.50 | 248.00 - 303.05 | 0.6468 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7252 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8942 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3361 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5651 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5178 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0896 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6417 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0025 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5809 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0435 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 264.94 |
| 12 day DMA | 274.04 |
| 20 day DMA | 279.14 |
| 35 day DMA | 283.92 |
| 50 day DMA | 274.11 |
| 100 day DMA | 285.04 |
| 150 day DMA | 305.99 |
| 200 day DMA | 306.96 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.56 | 269.16 | 272.02 |
| 12 day EMA | 271.82 | 275.36 | 277.53 |
| 20 day EMA | 275.81 | 278.28 | 279.84 |
| 35 day EMA | 274.09 | 275.37 | 276.07 |
| 50 day EMA | 272.32 | 273.13 | 273.52 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.94 | 271.01 | 276.5 |
| 12 day SMA | 274.04 | 275.77 | 276.03 |
| 20 day SMA | 279.14 | 281.8 | 284.12 |
| 35 day SMA | 283.92 | 284.14 | 283.81 |
| 50 day SMA | 274.11 | 274.22 | 274.22 |
| 100 day SMA | 285.04 | 285.86 | 286.6 |
| 150 day SMA | 305.99 | 306.62 | 307.16 |
| 200 day SMA | 306.96 | 307.22 | 307.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.