Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 282.93 and 297.48
| Daily Target 1 | 271.5 |
| Daily Target 2 | 279.8 |
| Daily Target 3 | 286.05 |
| Daily Target 4 | 294.35 |
| Daily Target 5 | 300.6 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 288.10 (1.21%) | 285.00 | 277.75 - 292.30 | 0.9606 times | Tue 12 May 2026 | 284.65 (-3.13%) | 296.00 | 282.00 - 299.90 | 0.6781 times | Mon 11 May 2026 | 293.85 (-1.62%) | 298.70 | 289.20 - 303.40 | 0.4163 times | Fri 08 May 2026 | 298.70 (0.86%) | 296.60 | 296.25 - 305.00 | 1.0898 times | Thu 07 May 2026 | 296.15 (-0.65%) | 301.70 | 290.00 - 302.65 | 1.1484 times | Wed 06 May 2026 | 298.10 (-6.87%) | 323.95 | 291.70 - 326.90 | 1.5698 times | Tue 05 May 2026 | 320.10 (-2.69%) | 328.95 | 315.00 - 329.00 | 1.0181 times | Mon 04 May 2026 | 328.95 (3.52%) | 320.00 | 316.25 - 336.40 | 1.2551 times | Thu 30 April 2026 | 317.77 (0.31%) | 315.91 | 315.00 - 320.67 | 0.8645 times | Wed 29 April 2026 | 316.78 (-0.04%) | 322.00 | 315.00 - 323.30 | 0.9993 times | Tue 28 April 2026 | 316.90 (0.93%) | 310.84 | 310.84 - 320.00 | 0.5901 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 270.1 and 295.75
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 289.75 |
| Weekly Target 4 | 301.75 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 288.10 (-3.55%) | 298.70 | 277.75 - 303.40 | 0.5272 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 1.56 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 1.0343 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.9788 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.6867 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.5133 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.459 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.9195 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.4236 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.8978 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4743 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 253.6 and 312.25
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 300.75 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 359.4 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 288.10 (-9.34%) | 320.00 | 277.75 - 336.40 | 0.4229 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.8955 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.8037 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.8439 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 1.0406 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3911 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.6576 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.6026 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.4317 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.9105 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.3303 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 292.29 |
| 12 day DMA | 306.17 |
| 20 day DMA | 307.03 |
| 35 day DMA | 291.97 |
| 50 day DMA | 290 |
| 100 day DMA | 282.25 |
| 150 day DMA | 294.95 |
| 200 day DMA | 307.09 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.01 | 295.46 | 300.86 |
| 12 day EMA | 299.87 | 302.01 | 305.17 |
| 20 day EMA | 300.3 | 301.58 | 303.36 |
| 35 day EMA | 298.14 | 298.73 | 299.56 |
| 50 day EMA | 291.75 | 291.9 | 292.2 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.29 | 294.29 | 301.38 |
| 12 day SMA | 306.17 | 307.84 | 310.21 |
| 20 day SMA | 307.03 | 307.76 | 308.59 |
| 35 day SMA | 291.97 | 292.05 | 292.23 |
| 50 day SMA | 290 | 290.43 | 290.93 |
| 100 day SMA | 282.25 | 282.34 | 282.31 |
| 150 day SMA | 294.95 | 295.21 | 295.54 |
| 200 day SMA | 307.09 | 307.17 | 307.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.