Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 383 and 411
| Daily Target 1 | 376.67 |
| Daily Target 2 | 389.33 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 432.67 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.5052 times | Tue 04 August 2026 | 417.60 (1.69%) | 415.00 | 403.15 - 420.00 | 0.7647 times | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 1.457 times | Fri 31 July 2026 | 398.55 (1.61%) | 395.90 | 390.00 - 403.40 | 0.6468 times | Thu 30 July 2026 | 392.25 (0.87%) | 391.70 | 384.40 - 404.00 | 1.2571 times | Wed 29 July 2026 | 388.85 (0.76%) | 389.00 | 377.85 - 393.15 | 0.6632 times | Tue 28 July 2026 | 385.90 (0.55%) | 388.90 | 380.25 - 395.80 | 1.6298 times | Mon 27 July 2026 | 383.80 (7.9%) | 365.15 | 358.80 - 387.00 | 2.4969 times | Fri 24 July 2026 | 355.70 (1.45%) | 352.90 | 341.55 - 362.70 | 0.3795 times | Thu 23 July 2026 | 350.60 (-0.01%) | 352.00 | 346.80 - 357.70 | 0.1998 times | Wed 22 July 2026 | 350.65 (-0.03%) | 356.80 | 346.00 - 360.00 | 0.3111 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 383 and 411
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 404.66666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 432.67 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (0.87%) | 408.90 | 392.00 - 420.00 | 0.8675 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 2.1294 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.4023 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 1.0381 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.4902 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.4755 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.8201 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.894 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 1.0258 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.8571 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.95 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 383 and 411
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 432.67 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.00 (0.87%) | 408.90 | 392.00 - 420.00 | 0.312 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.575 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.7101 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.0725 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6438 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.5778 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6067 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7481 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2812 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4727 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4332 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 404.21 |
| 12 day DMA | 382.28 |
| 20 day DMA | 369.46 |
| 35 day DMA | 362.24 |
| 50 day DMA | 362.4 |
| 100 day DMA | 329.89 |
| 150 day DMA | 311.5 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.46 | 402.69 | 395.24 |
| 12 day EMA | 387.99 | 385.44 | 379.59 |
| 20 day EMA | 377.96 | 375.43 | 370.99 |
| 35 day EMA | 370.67 | 368.83 | 365.96 |
| 50 day EMA | 365.86 | 364.39 | 362.22 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.21 | 401.58 | 395.24 |
| 12 day SMA | 382.28 | 378.41 | 373.33 |
| 20 day SMA | 369.46 | 365.2 | 360.76 |
| 35 day SMA | 362.24 | 360.81 | 359.27 |
| 50 day SMA | 362.4 | 361.52 | 360.57 |
| 100 day SMA | 329.89 | 328.54 | 327.22 |
| 150 day SMA | 311.5 | 310.79 | 309.94 |
| 200 day SMA | 311.85 | 311.54 | 311.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.