AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 192.73 and 203.63

Daily Target 1184.22
Daily Target 2190.33
Daily Target 3195.11666666667
Daily Target 4201.23
Daily Target 5206.02

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (1.45%) 193.10 189.00 - 199.90 1.2891 times
Thu 30 July 2026 193.65 (-0.39%) 195.00 193.00 - 196.00 0.4297 times
Wed 29 July 2026 194.40 (1.25%) 194.95 194.00 - 199.00 1.0938 times
Tue 28 July 2026 192.00 (-1.71%) 195.10 191.00 - 195.10 0.7031 times
Mon 27 July 2026 195.35 (-0.94%) 201.00 194.00 - 204.00 0.6641 times
Fri 24 July 2026 197.20 (-2.23%) 200.00 195.00 - 204.90 0.5859 times
Thu 23 July 2026 201.70 (-3.03%) 210.00 200.00 - 210.00 0.8984 times
Wed 22 July 2026 208.00 (0%) 219.90 207.00 - 219.90 0.8594 times
Tue 21 July 2026 208.00 (0.73%) 215.00 206.00 - 215.00 1.875 times
Mon 20 July 2026 206.50 (4.82%) 200.00 200.00 - 211.00 1.6016 times
Fri 17 July 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.2344 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 185.23 and 200.23

Weekly Target 1181.48
Weekly Target 2188.97
Weekly Target 3196.48333333333
Weekly Target 4203.97
Weekly Target 5211.48

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.5237 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 0.7293 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.5091 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.4014 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.1796 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 2.188 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.1615 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 3.4557 times
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.5335 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.3182 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.2105 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 181.73 and 234.63

Monthly Target 1141.55
Monthly Target 2169
Monthly Target 3194.45
Monthly Target 4221.9
Monthly Target 5247.35

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.6318 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.3088 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.2924 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.9252 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.5707 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2924 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.9788 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 194.37
12 day DMA 199.19
20 day DMA 195.75
35 day DMA 179.19
50 day DMA 168.69
100 day DMA 157.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66195.26196.07
12 day EMA195.66195.52195.86
20 day EMA191.84191.35191.11
35 day EMA182.18181.34180.61
50 day EMA170.31169.24168.24

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.37194.52196.13
12 day SMA199.19199.51200.08
20 day SMA195.75195.62194.33
35 day SMA179.19177.62176.21
50 day SMA168.69167.77167.06
100 day SMA157.13156.48155.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme