AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 140.45 and 142.05

Daily Target 1140.1
Daily Target 2140.8
Daily Target 3141.7
Daily Target 4142.4
Daily Target 5143.3

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (-0.81%) 142.60 141.00 - 142.60 0.0555 times
Thu 02 April 2026 142.65 (3.37%) 136.50 136.50 - 145.00 2.0702 times
Wed 01 April 2026 138.00 (4.15%) 138.00 138.00 - 138.00 0.0185 times
Mon 30 March 2026 132.50 (-4.37%) 138.00 130.00 - 138.00 0.1479 times
Fri 27 March 2026 138.55 (5.8%) 132.00 132.00 - 143.90 1.3309 times
Wed 25 March 2026 130.95 (-3.61%) 139.00 124.85 - 139.00 1.183 times
Tue 24 March 2026 135.85 (-1.56%) 140.05 134.00 - 140.05 0.3512 times
Mon 23 March 2026 138.00 (-4.17%) 146.00 138.00 - 146.00 0.3327 times
Fri 20 March 2026 144.00 (1.23%) 148.95 144.00 - 151.00 3.0499 times
Thu 19 March 2026 142.25 (-1.08%) 142.00 140.00 - 146.90 1.4603 times
Wed 18 March 2026 143.80 (5.81%) 143.95 138.00 - 150.00 3.5675 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 140.45 and 142.05

Weekly Target 1140.1
Weekly Target 2140.8
Weekly Target 3141.7
Weekly Target 4142.4
Weekly Target 5143.3

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (-0.81%) 142.60 141.00 - 142.60 0.0149 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.6005 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.8586 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 3.2159 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 1.3499 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 2.4814 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.8536 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0893 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.1042 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.4318 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.7122 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 139 and 147.5

Monthly Target 1132.5
Monthly Target 2137
Monthly Target 3141
Monthly Target 4145.5
Monthly Target 5149.5

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (6.79%) 138.00 136.50 - 145.00 0.1151 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.5883 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2956 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.001 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 138.64
12 day DMA 138.66
20 day DMA 142.62
35 day DMA 139.35
50 day DMA 138.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53138.55136.5
12 day EMA139.6139.26138.64
20 day EMA140.12139.98139.7
35 day EMA140.6140.55140.43
50 day EMA140.25140.2140.1

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64136.53135.17
12 day SMA138.66139.04139.63
20 day SMA142.62142.82142.94
35 day SMA139.35139.12139
50 day SMA138.89139.08139.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme