AshutoshFibre ASHUTOSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Fibre ASHUTOSH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshutoshFibre

Strong Daily Stock price targets for AshutoshFibre ASHUTOSH_ST are 158.93 and 170.08

Daily Target 1149.63
Daily Target 2157.07
Daily Target 3160.78333333333
Daily Target 4168.22
Daily Target 5171.93

Daily price and volume Ashutosh Fibre

Date Closing Open Range Volume
Fri 11 September 2026 164.50 (4.98%) 154.60 153.35 - 164.50 0.2029 times
Thu 10 September 2026 156.70 (3.57%) 152.00 149.00 - 157.80 0.3159 times
Wed 09 September 2026 151.30 (-1.79%) 152.80 146.35 - 157.45 0.4026 times
Tue 08 September 2026 154.05 (4.8%) 147.00 143.00 - 154.35 1.1661 times
Mon 07 September 2026 147.00 (0%) 140.00 137.00 - 147.00 2.9125 times
Sun 13 September 2026 (0%) - 0 times

Daily chart AshutoshFibre

Weekly price and charts AshutoshFibre

Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_ST are 150.75 and 178.25

Weekly Target 1127.83
Weekly Target 2146.17
Weekly Target 3155.33333333333
Weekly Target 4173.67
Weekly Target 5182.83

Weekly price and volumes for Ashutosh Fibre

Date Closing Open Range Volume
Fri 11 September 2026 164.50 (0%) 140.00 137.00 - 164.50 1 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AshutoshFibre

Monthly price and charts AshutoshFibre

Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_ST are 150.75 and 178.25

Monthly Target 1127.83
Monthly Target 2146.17
Monthly Target 3155.33333333333
Monthly Target 4173.67
Monthly Target 5182.83

Monthly price and volumes Ashutosh Fibre

Date Closing Open Range Volume
Fri 11 September 2026 164.50 (0%) 140.00 137.00 - 164.50 1 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AshutoshFibre

DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_ST

DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_ST

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme