Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.64 and 14.54
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.74 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.92 (4.27%) | 13.35 | 13.35 - 14.25 | 0.4444 times | Thu 02 April 2026 | 13.35 (2.14%) | 13.25 | 12.80 - 13.45 | 0.4785 times | Wed 01 April 2026 | 13.07 (6.87%) | 12.44 | 12.44 - 13.48 | 0.603 times | Mon 30 March 2026 | 12.23 (-5.63%) | 12.50 | 12.13 - 13.43 | 1.0294 times | Fri 27 March 2026 | 12.96 (-4.5%) | 13.40 | 12.75 - 13.77 | 0.6746 times | Wed 25 March 2026 | 13.57 (0.52%) | 13.94 | 13.27 - 13.94 | 1.5834 times | Tue 24 March 2026 | 13.50 (-4.05%) | 14.07 | 13.11 - 14.58 | 2.5386 times | Mon 23 March 2026 | 14.07 (-1.33%) | 14.26 | 13.62 - 15.50 | 1.7054 times | Fri 20 March 2026 | 14.26 (1.42%) | 14.09 | 14.09 - 14.65 | 0.2785 times | Thu 19 March 2026 | 14.06 (-1.19%) | 14.26 | 14.05 - 14.43 | 0.6642 times | Wed 18 March 2026 | 14.23 (1.35%) | 14.04 | 14.04 - 14.60 | 0.6942 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.64 and 14.54
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.92 (4.27%) | 13.35 | 13.35 - 14.25 | 0.0832 times | Thu 02 April 2026 | 13.35 (3.01%) | 12.50 | 12.13 - 13.48 | 0.3952 times | Fri 27 March 2026 | 12.96 (-9.12%) | 14.26 | 12.75 - 15.50 | 1.2173 times | Fri 20 March 2026 | 14.26 (0.56%) | 14.54 | 13.90 - 14.65 | 0.5028 times | Fri 13 March 2026 | 14.18 (1.07%) | 14.08 | 13.97 - 14.62 | 0.5434 times | Fri 06 March 2026 | 14.03 (-7.82%) | 14.50 | 13.51 - 15.50 | 0.7767 times | Fri 27 February 2026 | 15.22 (-4.88%) | 16.25 | 15.01 - 17.50 | 3.8919 times | Fri 20 February 2026 | 16.00 (6.38%) | 15.95 | 14.90 - 16.30 | 1.3075 times | Fri 13 February 2026 | 15.04 (6.44%) | 14.13 | 13.40 - 15.48 | 0.6952 times | Fri 06 February 2026 | 14.13 (2.47%) | 14.24 | 13.10 - 14.90 | 0.5868 times | Fri 30 January 2026 | 13.79 (-1.08%) | 13.98 | 13.20 - 14.51 | 0.3445 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.18 and 14.99
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.92 (13.82%) | 12.44 | 12.44 - 14.25 | 0.037 times | Mon 30 March 2026 | 12.23 (-19.65%) | 14.50 | 12.13 - 15.50 | 0.4192 times | Fri 27 February 2026 | 15.22 (10.37%) | 14.24 | 13.10 - 17.50 | 0.8404 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.3257 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 0.672 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.4293 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.417 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 3.0902 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.6132 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 2.1561 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.6498 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.18 | 13.09 |
| 12 day EMA | 13.57 | 13.51 | 13.54 |
| 20 day EMA | 13.8 | 13.79 | 13.84 |
| 35 day EMA | 13.96 | 13.96 | 14 |
| 50 day EMA | 14.15 | 14.16 | 14.19 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.04 | 13.07 |
| 12 day SMA | 13.61 | 13.61 | 13.68 |
| 20 day SMA | 13.86 | 13.86 | 13.9 |
| 35 day SMA | 14.42 | 14.43 | 14.44 |
| 50 day SMA | 14.24 | 14.24 | 14.26 |
| 100 day SMA | 14.95 | 14.98 | 15.01 |
| 150 day SMA | 15.6 | 15.61 | 15.64 |
| 200 day SMA | 16.01 | 16.03 | 16.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.