Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 12.41 and 13.75

Daily Target 111.35
Daily Target 212.13
Daily Target 312.686666666667
Daily Target 413.47
Daily Target 514.03

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 01 April 2026 12.92 (9.68%) 11.90 11.90 - 13.24 0.5212 times
Mon 30 March 2026 11.78 (-7.61%) 12.11 11.60 - 12.59 0.6684 times
Fri 27 March 2026 12.75 (-1.85%) 12.99 11.50 - 13.04 2.7976 times
Wed 25 March 2026 12.99 (1.25%) 13.30 12.65 - 13.40 1.1852 times
Tue 24 March 2026 12.83 (-1.69%) 13.16 12.49 - 13.83 1.0022 times
Mon 23 March 2026 13.05 (-7.25%) 13.52 12.91 - 13.93 0.9589 times
Fri 20 March 2026 14.07 (1.52%) 13.87 13.72 - 15.00 1.1793 times
Thu 19 March 2026 13.86 (-4.35%) 14.30 13.72 - 14.30 0.7106 times
Wed 18 March 2026 14.49 (3.65%) 14.30 14.14 - 14.59 0.6195 times
Tue 17 March 2026 13.98 (-2.58%) 14.75 13.70 - 14.75 0.3571 times
Mon 16 March 2026 14.35 (3.16%) 13.71 13.71 - 14.93 0.706 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 12.26 and 13.9

Weekly Target 110.95
Weekly Target 211.93
Weekly Target 312.586666666667
Weekly Target 413.57
Weekly Target 514.23

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 01 April 2026 12.92 (1.33%) 12.11 11.60 - 13.24 0.4297 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 2.1467 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.2902 times
Fri 13 March 2026 13.91 (-0.71%) 14.50 13.36 - 15.50 1.4107 times
Fri 06 March 2026 14.01 (-0.64%) 12.05 12.05 - 15.38 1.0133 times
Fri 27 February 2026 14.10 (-10.36%) 15.77 13.80 - 16.16 1.054 times
Fri 20 February 2026 15.73 (-6.65%) 16.86 15.55 - 17.70 1.3348 times
Fri 13 February 2026 16.85 (-0.41%) 16.51 16.11 - 18.19 0.4202 times
Fri 06 February 2026 16.92 (3.49%) 16.35 16.01 - 18.00 0.5864 times
Fri 30 January 2026 16.35 (3.02%) 15.87 15.81 - 16.90 0.314 times
Fri 23 January 2026 15.87 (-6.76%) 17.35 15.60 - 17.59 0.6828 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 12.41 and 13.75

Monthly Target 111.35
Monthly Target 212.13
Monthly Target 312.686666666667
Monthly Target 413.47
Monthly Target 514.03

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 01 April 2026 12.92 (9.68%) 11.90 11.90 - 13.24 0.0529 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.7138 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.9535 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6765 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.0924 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.7085 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5885 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.2381 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.0831 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.8928 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 6.8048 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.42
20 day DMA 13.74
35 day DMA 14.77
50 day DMA 15.3
100 day DMA 17.04
150 day DMA 19.06
200 day DMA 20.11

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6713.12
12 day EMA13.2613.3213.6
20 day EMA13.7313.8214.04
35 day EMA14.4814.5714.73
50 day EMA15.2215.3115.45

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6813.14
12 day SMA13.4213.5913.75
20 day SMA13.7413.813.95
35 day SMA14.7714.8815.03
50 day SMA15.315.3815.5
100 day SMA17.0417.1217.22
150 day SMA19.0619.1619.26
200 day SMA20.1120.1520.2
Back to top | Use Dark Theme