Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.89 and 18.82
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.07 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.08 (-1.36%) | 17.70 | 17.70 - 18.63 | 0.1698 times | Thu 30 July 2026 | 18.33 (0.77%) | 18.28 | 17.65 - 18.59 | 0.3536 times | Wed 29 July 2026 | 18.19 (3.82%) | 18.38 | 17.46 - 18.38 | 0.3073 times | Tue 28 July 2026 | 17.52 (-2.94%) | 18.50 | 17.46 - 18.50 | 0.1831 times | Mon 27 July 2026 | 18.05 (7.12%) | 16.86 | 16.86 - 19.25 | 0.7861 times | Fri 24 July 2026 | 16.85 (-0.59%) | 17.00 | 16.74 - 17.19 | 0.133 times | Thu 23 July 2026 | 16.95 (-5.31%) | 18.00 | 16.51 - 18.21 | 0.534 times | Wed 22 July 2026 | 17.90 (-4.38%) | 18.15 | 17.68 - 18.90 | 0.7568 times | Tue 21 July 2026 | 18.72 (8.71%) | 17.50 | 16.65 - 20.50 | 3.4214 times | Mon 20 July 2026 | 17.22 (19.92%) | 15.29 | 15.00 - 17.23 | 3.3549 times | Fri 17 July 2026 | 14.36 (-0.83%) | 14.49 | 14.25 - 14.75 | 0.0917 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.47 and 19.86
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.08 (7.3%) | 16.86 | 16.86 - 19.25 | 1.2238 times | Fri 24 July 2026 | 16.85 (17.34%) | 15.29 | 15.00 - 20.50 | 5.5754 times | Fri 17 July 2026 | 14.36 (-4.58%) | 14.91 | 14.25 - 15.25 | 0.3049 times | Fri 10 July 2026 | 15.05 (4.01%) | 14.47 | 14.30 - 16.40 | 0.8047 times | Fri 03 July 2026 | 14.47 (-4.8%) | 15.20 | 14.26 - 15.50 | 0.3084 times | Thu 25 June 2026 | 15.20 (-4.1%) | 16.10 | 15.10 - 16.30 | 0.4043 times | Fri 19 June 2026 | 15.85 (-1.18%) | 16.70 | 15.32 - 17.00 | 0.5358 times | Fri 12 June 2026 | 16.04 (-3.84%) | 16.35 | 15.51 - 16.80 | 0.1658 times | Fri 05 June 2026 | 16.68 (3.73%) | 15.75 | 15.75 - 17.00 | 0.2896 times | Fri 29 May 2026 | 16.08 (-0.31%) | 16.00 | 15.55 - 17.00 | 0.3873 times | Fri 22 May 2026 | 16.13 (-7.78%) | 17.60 | 15.81 - 17.60 | 0.2885 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 16.17 and 22.42
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.08 (22.24%) | 14.79 | 14.25 - 20.50 | 2.8021 times | Tue 30 June 2026 | 14.79 (-8.02%) | 15.75 | 14.70 - 17.00 | 0.5139 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.7025 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.226 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.4215 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.791 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.5611 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.9061 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.5877 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.4881 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.027 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.98 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.88 | 17.65 |
| 12 day EMA | 17.29 | 17.15 | 16.94 |
| 20 day EMA | 16.8 | 16.66 | 16.48 |
| 35 day EMA | 16.48 | 16.39 | 16.28 |
| 50 day EMA | 16.3 | 16.23 | 16.14 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.79 | 17.51 |
| 12 day SMA | 17.22 | 16.92 | 16.62 |
| 20 day SMA | 16.29 | 16.11 | 15.93 |
| 35 day SMA | 15.94 | 15.88 | 15.81 |
| 50 day SMA | 16.05 | 16.01 | 15.97 |
| 100 day SMA | 15.49 | 15.44 | 15.41 |
| 150 day SMA | 15.98 | 15.98 | 15.97 |
| 200 day SMA | 17.01 | 17.03 | 17.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.