AshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaGlobal

Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 407.23 and 432.23

Daily Target 1387.82
Daily Target 2401.63
Daily Target 3412.81666666667
Daily Target 4426.63
Daily Target 5437.82

Daily price and volume Ashika Global

Date Closing Open Range Volume
Fri 11 September 2026 415.45 (1.01%) 411.30 399.00 - 424.00 0.5533 times
Thu 10 September 2026 411.30 (-0.33%) 413.90 402.50 - 417.00 2.9116 times
Wed 09 September 2026 412.65 (-1.63%) 411.00 402.10 - 424.40 1.5197 times
Tue 08 September 2026 419.50 (-0.14%) 420.00 415.00 - 429.40 0.9506 times
Mon 07 September 2026 420.10 (-1.58%) 426.85 418.00 - 436.85 0.8327 times
Fri 04 September 2026 426.85 (-0.56%) 443.85 421.00 - 443.85 1.267 times
Thu 03 September 2026 429.25 (0.77%) 425.95 420.35 - 433.90 0.1101 times
Wed 02 September 2026 425.95 (-0.93%) 429.00 420.00 - 429.00 0.528 times
Tue 01 September 2026 429.95 (0.58%) 427.45 415.00 - 434.00 1.1098 times
Mon 31 August 2026 427.45 (-2.08%) 451.00 425.00 - 451.00 0.2171 times
Fri 28 August 2026 436.55 (-0.6%) 441.35 432.40 - 441.35 0.3277 times

Daily chart AshikaGlobal

Weekly price and charts AshikaGlobal

Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 388.3 and 426.15

Weekly Target 1379.25
Weekly Target 2397.35
Weekly Target 3417.1
Weekly Target 4435.2
Weekly Target 5454.95

Weekly price and volumes for Ashika Global

Date Closing Open Range Volume
Fri 11 September 2026 415.45 (-2.67%) 426.85 399.00 - 436.85 2.0052 times
Fri 04 September 2026 426.85 (-2.22%) 451.00 415.00 - 451.00 0.9575 times
Fri 28 August 2026 436.55 (0.06%) 423.10 423.00 - 444.90 0.6065 times
Fri 21 August 2026 436.30 (0%) 447.50 425.10 - 450.00 0.4308 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AshikaGlobal

Monthly price and charts AshikaGlobal

Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 384.8 and 429.65

Monthly Target 1374.58
Monthly Target 2395.02
Monthly Target 3419.43333333333
Monthly Target 4439.87
Monthly Target 5464.28

Monthly price and volumes Ashika Global

Date Closing Open Range Volume
Fri 11 September 2026 415.45 (-2.81%) 427.45 399.00 - 443.85 1.23 times
Mon 31 August 2026 427.45 (0%) 421.00 410.45 - 461.20 0.77 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AshikaGlobal

DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE

DMA (daily moving average) of Ashika Global ASHIKAG_BE

DMA period DMA value
5 day DMA 415.8
12 day DMA 424.52
20 day DMA 428.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Global ASHIKAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.57417.13420.04
12 day EMA422.26423.5425.72
20 day EMA426.9428.1429.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashika Global ASHIKAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA415.8418.08421.67
12 day SMA424.52425.91427.37
20 day SMA428.29429.68431.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme