Login or Join
HomepageAshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshikaCredit
Strong Daily Stock price targets for AshikaCredit ASHIKA are 376.53 and 400.88
| Daily Target 1 | 357.05 |
| Daily Target 2 | 371.65 |
| Daily Target 3 | 381.4 |
| Daily Target 4 | 396 |
| Daily Target 5 | 405.75 |
Daily price and volume Ashika Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 386.25 (2.74%) | 371.00 | 366.80 - 391.15 | 1.3623 times | Wed 13 May 2026 | 375.95 (-1.26%) | 391.00 | 353.70 - 391.00 | 1.5829 times | Tue 12 May 2026 | 380.75 (-3.6%) | 396.90 | 364.00 - 398.15 | 0.4749 times | Mon 11 May 2026 | 394.95 (-0.4%) | 400.85 | 392.85 - 401.00 | 0.5329 times | Fri 08 May 2026 | 396.55 (1.07%) | 394.05 | 388.80 - 410.95 | 1.4985 times | Thu 07 May 2026 | 392.35 (0.87%) | 396.70 | 389.30 - 396.70 | 0.4898 times | Wed 06 May 2026 | 388.95 (-0.29%) | 394.05 | 386.00 - 399.00 | 1.7689 times | Tue 05 May 2026 | 390.10 (-1.18%) | 393.10 | 388.00 - 396.70 | 0.4845 times | Mon 04 May 2026 | 394.75 (-0.59%) | 405.80 | 389.00 - 405.80 | 0.7978 times | Thu 30 April 2026 | 397.10 (1.16%) | 396.50 | 390.50 - 399.95 | 1.0075 times | Wed 29 April 2026 | 392.55 (-0.44%) | 400.05 | 390.10 - 403.00 | 1.7868 times |
Weekly price and charts AshikaCredit
Strong weekly Stock price targets for AshikaCredit ASHIKA are 346.33 and 393.63
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 359.63 |
| Weekly Target 3 | 380.31666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 427.62 |
Weekly price and volumes for Ashika Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 386.25 (-2.6%) | 400.85 | 353.70 - 401.00 | 0.6318 times | Fri 08 May 2026 | 396.55 (-0.14%) | 405.80 | 386.00 - 410.95 | 0.8055 times | Thu 30 April 2026 | 397.10 (0.48%) | 404.90 | 383.60 - 404.90 | 1.1652 times | Fri 24 April 2026 | 395.20 (0%) | 372.00 | 368.50 - 405.95 | 1.3975 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts AshikaCredit
Strong monthly Stock price targets for AshikaCredit ASHIKA are 341.35 and 398.6
| Monthly Target 1 | 326.38 |
| Monthly Target 2 | 356.32 |
| Monthly Target 3 | 383.63333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 440.88 |
Monthly price and volumes Ashika Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 386.25 (-2.73%) | 405.80 | 353.70 - 410.95 | 0.7186 times | Thu 30 April 2026 | 397.10 (0%) | 372.00 | 368.50 - 405.95 | 1.2814 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshikaCredit
Please login to view indicator analysis. or View indicator analysis of AshikaCredit ASHIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika Credit ASHIKA
DMA (daily moving average) of Ashika Credit ASHIKA
| DMA period | DMA value |
| 5 day DMA | 386.89 |
| 12 day DMA | 390.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashika Credit ASHIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.45 | 385.05 | 389.6 |
| 12 day EMA | 389.1 | 389.62 | 392.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashika Credit ASHIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.89 | 388.11 | 390.71 |
| 12 day SMA | 390.38 | 391.49 | 393.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.