Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 299.35 and 316.5
| Daily Target 1 | 285.73 |
| Daily Target 2 | 295.82 |
| Daily Target 3 | 302.88333333333 |
| Daily Target 4 | 312.97 |
| Daily Target 5 | 320.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.90 (1.95%) | 300.05 | 292.80 - 309.95 | 0.6593 times | Wed 01 April 2026 | 300.05 (7.28%) | 285.05 | 285.05 - 305.00 | 0.8785 times | Mon 30 March 2026 | 279.70 (-3.32%) | 285.35 | 276.70 - 289.30 | 1.1989 times | Fri 27 March 2026 | 289.30 (-3.37%) | 297.00 | 286.60 - 298.00 | 1.0445 times | Wed 25 March 2026 | 299.40 (-0.27%) | 300.05 | 298.00 - 304.55 | 0.509 times | Tue 24 March 2026 | 300.20 (1.99%) | 298.50 | 290.30 - 305.45 | 0.8267 times | Mon 23 March 2026 | 294.35 (-3.01%) | 298.95 | 292.00 - 305.45 | 1.9411 times | Fri 20 March 2026 | 303.50 (0.76%) | 305.65 | 300.45 - 310.20 | 0.5986 times | Thu 19 March 2026 | 301.20 (-2.51%) | 306.20 | 298.50 - 312.00 | 1.0074 times | Wed 18 March 2026 | 308.95 (0.11%) | 308.55 | 305.70 - 318.00 | 1.3359 times | Tue 17 March 2026 | 308.60 (0.21%) | 309.90 | 305.10 - 310.80 | 0.3118 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 291.3 and 324.55
| Weekly Target 1 | 264.27 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 297.51666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.1237 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.1953 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.1835 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1494 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1861 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.2071 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4241 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.0412 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2553 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2344 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.249 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 295.48 and 320.38
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 290.65 |
| Monthly Target 3 | 300.3 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.90 (9.37%) | 285.05 | 285.05 - 309.95 | 0.0483 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.5345 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 6.2098 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.5282 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3324 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5456 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3238 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3768 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5769 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.5236 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.9423 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 294.87 |
| 12 day DMA | 299.93 |
| 20 day DMA | 303.19 |
| 35 day DMA | 314.28 |
| 50 day DMA | 307.76 |
| 100 day DMA | 299.79 |
| 150 day DMA | 299.96 |
| 200 day DMA | 307.27 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.02 | 294.08 | 291.09 |
| 12 day EMA | 299.9 | 298.81 | 298.58 |
| 20 day EMA | 302.96 | 302.65 | 302.92 |
| 35 day EMA | 303.53 | 303.39 | 303.59 |
| 50 day EMA | 305.11 | 305.08 | 305.29 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.87 | 293.73 | 292.59 |
| 12 day SMA | 299.93 | 299.53 | 300.7 |
| 20 day SMA | 303.19 | 304.06 | 305.27 |
| 35 day SMA | 314.28 | 314.28 | 314.28 |
| 50 day SMA | 307.76 | 307.53 | 307.42 |
| 100 day SMA | 299.79 | 299.54 | 299.35 |
| 150 day SMA | 299.96 | 300 | 300.09 |
| 200 day SMA | 307.27 | 307.51 | 307.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.