Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 378.88 and 390.78
| Daily Target 1 | 376.32 |
| Daily Target 2 | 381.43 |
| Daily Target 3 | 388.21666666667 |
| Daily Target 4 | 393.33 |
| Daily Target 5 | 400.12 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.55 (0.76%) | 388.90 | 383.10 - 395.00 | 0.057 times | Wed 29 July 2026 | 383.65 (-0.57%) | 388.95 | 381.10 - 388.95 | 0.0327 times | Tue 28 July 2026 | 385.85 (-0.27%) | 386.90 | 382.30 - 395.00 | 0.059 times | Mon 27 July 2026 | 386.90 (0.05%) | 388.55 | 385.10 - 395.00 | 0.0594 times | Fri 24 July 2026 | 386.70 (1.96%) | 382.20 | 375.10 - 389.00 | 0.0839 times | Thu 23 July 2026 | 379.25 (-0.81%) | 380.90 | 376.30 - 387.95 | 0.0961 times | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 0.6769 times | Tue 21 July 2026 | 395.30 (5.81%) | 378.90 | 377.30 - 435.90 | 8.8878 times | Mon 20 July 2026 | 373.60 (-0.32%) | 371.00 | 368.60 - 375.10 | 0.0231 times | Fri 17 July 2026 | 374.80 (-0.96%) | 375.15 | 370.55 - 376.55 | 0.0242 times | Thu 16 July 2026 | 378.45 (0.29%) | 377.35 | 373.80 - 381.40 | 0.0171 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 376.88 and 390.78
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 380.1 |
| Weekly Target 3 | 387.55 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 401.45 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.55 (-0.04%) | 388.55 | 381.10 - 395.00 | 0.1541 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.239 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1316 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1762 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4429 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2152 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5248 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3399 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1553 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.621 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.2941 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 342.98 and 411.23
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 357.5 |
| Monthly Target 3 | 396.7 |
| Monthly Target 4 | 425.75 |
| Monthly Target 5 | 464.95 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.55 (-2.37%) | 397.90 | 367.65 - 435.90 | 2.8252 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4893 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6994 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.2021 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3017 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5056 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2982 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1877 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.308 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1828 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2127 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 385.93 |
| 12 day DMA | 382.56 |
| 20 day DMA | 380.75 |
| 35 day DMA | 380.85 |
| 50 day DMA | 376.4 |
| 100 day DMA | 351.06 |
| 150 day DMA | 334.72 |
| 200 day DMA | 323.94 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.14 | 384.44 | 384.84 |
| 12 day EMA | 383.42 | 382.85 | 382.7 |
| 20 day EMA | 382.05 | 381.58 | 381.36 |
| 35 day EMA | 378.44 | 377.96 | 377.63 |
| 50 day EMA | 375.99 | 375.56 | 375.23 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.93 | 384.47 | 384.21 |
| 12 day SMA | 382.56 | 381.85 | 381.21 |
| 20 day SMA | 380.75 | 380.66 | 381.28 |
| 35 day SMA | 380.85 | 379.97 | 379.35 |
| 50 day SMA | 376.4 | 375.96 | 375.41 |
| 100 day SMA | 351.06 | 350.43 | 349.83 |
| 150 day SMA | 334.72 | 334.09 | 333.48 |
| 200 day SMA | 323.94 | 323.5 | 323.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.