AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 479.6 and 502.9

Daily Target 1460.72
Daily Target 2475.18
Daily Target 3484.01666666667
Daily Target 4498.48
Daily Target 5507.32

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (0.67%) 479.40 469.55 - 492.85 0.7435 times
Wed 01 April 2026 486.40 (5.85%) 482.90 473.15 - 491.40 0.7378 times
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.1669 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.6841 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.9159 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.914 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.832 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.3368 times
Thu 19 March 2026 484.95 (-4.36%) 495.00 482.00 - 503.50 0.612 times
Wed 18 March 2026 507.05 (2.09%) 498.00 494.80 - 513.75 1.0569 times
Tue 17 March 2026 496.65 (0.74%) 494.10 486.60 - 499.80 0.6564 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 472.38 and 510.13

Weekly Target 1441.45
Weekly Target 2465.55
Weekly Target 3479.2
Weekly Target 4503.3
Weekly Target 5516.95

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.3712 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.6091 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.7163 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.672 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.5012 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.378 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.9411 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.5613 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.7459 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.5039 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.9067 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 479.6 and 502.9

Monthly Target 1460.72
Monthly Target 2475.18
Monthly Target 3484.01666666667
Monthly Target 4498.48
Monthly Target 5507.32

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (6.56%) 482.90 469.55 - 492.85 0.0545 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6982 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4756 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0926 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3027 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1504 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9162 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4193 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7682 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1224 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6354 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 482.44
12 day DMA 488.69
20 day DMA 501.26
35 day DMA 521.76
50 day DMA 570.37
100 day DMA 668.89
150 day DMA 653.9
200 day DMA 612.08

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA484.48481.9479.65
12 day EMA491.49491.82492.81
20 day EMA505.18506.81508.96
35 day EMA545.1548.36552.01
50 day EMA584.14587.99592.14

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44482.25480.74
12 day SMA488.69490.26494.03
20 day SMA501.26502.89504.99
35 day SMA521.76526.27529.73
50 day SMA570.37576.73583.3
100 day SMA668.89670.21672
150 day SMA653.9653.89654
200 day SMA612.08611.58611.13
Back to top | Use Dark Theme