AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 690.2 and 716.35

Daily Target 1684.78
Daily Target 2695.62
Daily Target 3710.93333333333
Daily Target 4721.77
Daily Target 5737.08

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 30 July 2026 706.45 (-0.18%) 708.00 700.10 - 726.25 1.8064 times
Wed 29 July 2026 707.70 (3.86%) 687.00 683.40 - 712.20 2.2159 times
Tue 28 July 2026 681.40 (-2.95%) 702.10 678.70 - 705.60 0.6961 times
Mon 27 July 2026 702.10 (0.72%) 705.00 694.25 - 718.00 1.2523 times
Fri 24 July 2026 697.05 (1.47%) 683.00 669.75 - 703.10 0.907 times
Thu 23 July 2026 686.95 (1.51%) 676.70 676.25 - 704.00 1.2324 times
Wed 22 July 2026 676.70 (-1.46%) 688.00 662.10 - 689.60 0.5985 times
Tue 21 July 2026 686.70 (-0.25%) 692.95 682.00 - 699.60 0.3969 times
Mon 20 July 2026 688.45 (-0.17%) 694.80 680.10 - 694.90 0.4924 times
Fri 17 July 2026 689.65 (-1.98%) 704.00 686.25 - 704.25 0.402 times
Thu 16 July 2026 703.55 (0.46%) 701.05 701.05 - 714.40 0.6767 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 692.58 and 740.13

Weekly Target 1656.25
Weekly Target 2681.35
Weekly Target 3703.8
Weekly Target 4728.9
Weekly Target 5751.35

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 30 July 2026 706.45 (1.35%) 705.00 678.70 - 726.25 0.7822 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.4752 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 0.9138 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.429 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.5427 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.4048 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6651 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.8671 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.8416 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 3.0786 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 1.0574 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 665.08 and 767.63

Monthly Target 1582.92
Monthly Target 2644.68
Monthly Target 3685.46666666667
Monthly Target 4747.23
Monthly Target 5788.02

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 30 July 2026 706.45 (6.86%) 661.75 623.70 - 726.25 0.5838 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.7812 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.2762 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2369 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6441 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3613 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.008 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2018 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0613 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8453 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3094 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 698.94
12 day DMA 693.92
20 day DMA 677.77
35 day DMA 682.19
50 day DMA 684.04
100 day DMA 625.81
150 day DMA 656.19
200 day DMA 663.05

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA699.17695.53689.45
12 day EMA691.7689.02685.62
20 day EMA686.82684.75682.33
35 day EMA683.49682.14680.64
50 day EMA682.58681.61680.55

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA698.94695.04688.84
12 day SMA693.92692.69692.34
20 day SMA677.77675.6672.21
35 day SMA682.19680.95680.34
50 day SMA684.04682.67681.33
100 day SMA625.81623.96622.17
150 day SMA656.19656.61656.88
200 day SMA663.05662.67662.36
Back to top | Use Dark Theme