Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 226.7 and 226.7
| Daily Target 1 | 226.7 |
| Daily Target 2 | 226.7 |
| Daily Target 3 | 226.7 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 226.7 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (-1.99%) | 226.70 | 226.70 - 226.70 | 0.5172 times | Mon 16 March 2026 | 231.30 (-1.99%) | 231.30 | 231.30 - 231.30 | 0.3448 times | Fri 13 March 2026 | 236.00 (-1.67%) | 236.00 | 236.00 - 237.00 | 1.0345 times | Thu 12 March 2026 | 240.00 (-1.21%) | 242.00 | 240.00 - 242.00 | 0.5172 times | Wed 11 March 2026 | 242.95 (1.99%) | 242.95 | 242.95 - 242.95 | 0.5172 times | Tue 10 March 2026 | 238.20 (1.99%) | 238.20 | 238.20 - 238.20 | 0.1724 times | Mon 09 March 2026 | 233.55 (1.76%) | 233.55 | 233.55 - 233.55 | 0.1724 times | Fri 06 March 2026 | 229.50 (0%) | 234.05 | 229.50 - 234.05 | 0.3448 times | Thu 05 March 2026 | 229.50 (2%) | 229.40 | 229.40 - 229.50 | 0.6897 times | Wed 04 March 2026 | 225.00 (3.52%) | 206.50 | 206.50 - 225.00 | 5.6897 times | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 1.3793 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 224.4 and 229
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 225.17 |
| Weekly Target 3 | 228.23333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1412 times | Fri 13 March 2026 | 236.00 (2.83%) | 233.55 | 233.55 - 242.95 | 0.3955 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.3277 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4237 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.1017 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.0621 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.8927 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2542 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.8475 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.5537 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.7345 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 215.85 and 253.8
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 224.88333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (8.24%) | 209.45 | 205.00 - 242.95 | 1.0296 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 3.0265 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.9813 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.5897 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.5148 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.546 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0156 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0156 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.156 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1248 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0156 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 229.96 |
| 20 day DMA | 211.83 |
| 35 day DMA | 188.47 |
| 50 day DMA | 172.1 |
| 100 day DMA | 138.08 |
| 150 day DMA | 141.6 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 234.44 | 236.01 |
| 12 day EMA | 225.24 | 224.97 | 223.82 |
| 20 day EMA | 213.57 | 212.19 | 210.18 |
| 35 day EMA | 194.3 | 192.39 | 190.1 |
| 50 day EMA | 174.15 | 172.01 | 169.59 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 237.69 | 238.14 |
| 12 day SMA | 229.96 | 227.69 | 224.25 |
| 20 day SMA | 211.83 | 209.24 | 206.18 |
| 35 day SMA | 188.47 | 186.25 | 183.78 |
| 50 day SMA | 172.1 | 169.99 | 167.76 |
| 100 day SMA | 138.08 | 136.91 | 135.75 |
| 150 day SMA | 141.6 | 141.94 | 142.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.