Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 751.38 and 767.03
| Daily Target 1 | 747.42 |
| Daily Target 2 | 755.33 |
| Daily Target 3 | 763.06666666667 |
| Daily Target 4 | 770.98 |
| Daily Target 5 | 778.72 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.25 (-1.78%) | 770.80 | 755.15 - 770.80 | 0.679 times | Thu 30 July 2026 | 777.05 (1.56%) | 765.10 | 763.05 - 794.00 | 0.8933 times | Wed 29 July 2026 | 765.10 (0.98%) | 765.00 | 756.25 - 772.50 | 0.5318 times | Tue 28 July 2026 | 757.70 (-4.29%) | 782.30 | 754.30 - 799.35 | 2.0955 times | Mon 27 July 2026 | 791.70 (-3.62%) | 800.00 | 762.30 - 804.95 | 1.8004 times | Fri 24 July 2026 | 821.45 (2.12%) | 802.40 | 793.05 - 830.20 | 1.1431 times | Thu 23 July 2026 | 804.40 (2.56%) | 775.00 | 775.00 - 813.95 | 0.7617 times | Wed 22 July 2026 | 784.30 (-1.56%) | 800.00 | 780.00 - 800.00 | 0.6151 times | Tue 21 July 2026 | 796.70 (-2.5%) | 817.15 | 788.30 - 829.00 | 1.1498 times | Mon 20 July 2026 | 817.15 (0.17%) | 817.80 | 811.05 - 823.10 | 0.3303 times | Fri 17 July 2026 | 815.80 (0.23%) | 815.00 | 808.00 - 829.45 | 0.4939 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 733.45 and 784.1
| Weekly Target 1 | 723.52 |
| Weekly Target 2 | 743.38 |
| Weekly Target 3 | 774.16666666667 |
| Weekly Target 4 | 794.03 |
| Weekly Target 5 | 824.82 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.5385 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.0257 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.7315 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.1769 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.6633 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.8138 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 0.8685 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.4837 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 0.9653 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.7329 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.846 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 689.1 and 828.45
| Monthly Target 1 | 664.38 |
| Monthly Target 2 | 713.82 |
| Monthly Target 3 | 803.73333333333 |
| Monthly Target 4 | 853.17 |
| Monthly Target 5 | 943.08 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 0.5869 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.4301 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4757 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.6826 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8639 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7914 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5247 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4838 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5669 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.594 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5138 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 770.96 |
| 12 day DMA | 792.38 |
| 20 day DMA | 808.58 |
| 35 day DMA | 825.45 |
| 50 day DMA | 827.65 |
| 100 day DMA | 821.15 |
| 150 day DMA | 837.54 |
| 200 day DMA | 882.02 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.96 | 779.32 | 780.45 |
| 12 day EMA | 789.87 | 794.71 | 797.92 |
| 20 day EMA | 802.26 | 806.36 | 809.44 |
| 35 day EMA | 812.55 | 815.45 | 817.71 |
| 50 day EMA | 822.07 | 824.47 | 826.4 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.96 | 782.6 | 788.07 |
| 12 day SMA | 792.38 | 797.53 | 799.87 |
| 20 day SMA | 808.58 | 814.19 | 819.12 |
| 35 day SMA | 825.45 | 826.98 | 828.04 |
| 50 day SMA | 827.65 | 828.74 | 829.26 |
| 100 day SMA | 821.15 | 821.16 | 821.2 |
| 150 day SMA | 837.54 | 838.76 | 839.81 |
| 200 day SMA | 882.02 | 883.22 | 884.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.