Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 745.95 and 813.45
| Daily Target 1 | 691.13 |
| Daily Target 2 | 733.27 |
| Daily Target 3 | 758.63333333333 |
| Daily Target 4 | 800.77 |
| Daily Target 5 | 826.13 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 775.40 (7.03%) | 728.10 | 716.50 - 784.00 | 1.2917 times | Thu 02 April 2026 | 724.50 (0.37%) | 700.00 | 699.65 - 729.00 | 0.5115 times | Wed 01 April 2026 | 721.80 (8.38%) | 697.00 | 679.35 - 728.95 | 0.8337 times | Mon 30 March 2026 | 666.00 (-3.05%) | 669.95 | 660.65 - 710.00 | 1.4697 times | Fri 27 March 2026 | 686.95 (-5.38%) | 726.00 | 683.00 - 726.95 | 1.7144 times | Wed 25 March 2026 | 726.00 (1.37%) | 720.80 | 716.45 - 739.80 | 0.8102 times | Tue 24 March 2026 | 716.20 (-0.24%) | 723.10 | 712.00 - 732.55 | 0.9823 times | Mon 23 March 2026 | 717.95 (-1.35%) | 727.80 | 705.00 - 728.95 | 0.7027 times | Fri 20 March 2026 | 727.80 (0.76%) | 739.00 | 726.55 - 749.00 | 0.6304 times | Thu 19 March 2026 | 722.30 (-2.95%) | 744.25 | 716.95 - 747.95 | 1.0534 times | Wed 18 March 2026 | 744.25 (5.53%) | 707.10 | 707.10 - 765.00 | 2.131 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 745.95 and 813.45
| Weekly Target 1 | 691.13 |
| Weekly Target 2 | 733.27 |
| Weekly Target 3 | 758.63333333333 |
| Weekly Target 4 | 800.77 |
| Weekly Target 5 | 826.13 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 775.40 (7.03%) | 728.10 | 716.50 - 784.00 | 0.3039 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.6622 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 0.9903 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.1203 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.7965 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6424 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.6926 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.561 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.471 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 1.7598 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.4633 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 727.38 and 832.03
| Monthly Target 1 | 641.6 |
| Monthly Target 2 | 708.5 |
| Monthly Target 3 | 746.25 |
| Monthly Target 4 | 813.15 |
| Monthly Target 5 | 850.9 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 775.40 (16.43%) | 697.00 | 679.35 - 784.00 | 0.1113 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8782 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8045 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5333 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4918 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5927 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6533 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5222 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4764 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9363 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.9311 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 714.93 |
| 12 day DMA | 719.53 |
| 20 day DMA | 728.13 |
| 35 day DMA | 776.17 |
| 50 day DMA | 794.9 |
| 100 day DMA | 871.53 |
| 150 day DMA | 925.84 |
| 200 day DMA | 967.94 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.6 | 711.21 | 704.57 |
| 12 day EMA | 727.4 | 718.68 | 717.62 |
| 20 day EMA | 738.15 | 734.23 | 735.25 |
| 35 day EMA | 761.67 | 760.86 | 763 |
| 50 day EMA | 791.03 | 791.67 | 794.41 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.93 | 705.05 | 703.39 |
| 12 day SMA | 719.53 | 714.1 | 713.55 |
| 20 day SMA | 728.13 | 727.54 | 730.4 |
| 35 day SMA | 776.17 | 778.51 | 781.88 |
| 50 day SMA | 794.9 | 795.33 | 797.5 |
| 100 day SMA | 871.53 | 875.45 | 879.91 |
| 150 day SMA | 925.84 | 927.57 | 929.76 |
| 200 day SMA | 967.94 | 969.4 | 971.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.