Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 502.78 and 511.63
| Daily Target 1 | 496.02 |
| Daily Target 2 | 500.68 |
| Daily Target 3 | 504.86666666667 |
| Daily Target 4 | 509.53 |
| Daily Target 5 | 513.72 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.35 (1.64%) | 500.20 | 500.20 - 509.05 | 0.2167 times | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 0.408 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 0.8881 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 2.6534 times | Thu 23 July 2026 | 546.55 (0.02%) | 546.00 | 535.05 - 552.30 | 0.4454 times | Wed 22 July 2026 | 546.45 (-0.92%) | 553.00 | 540.10 - 560.50 | 0.8015 times | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 1.4487 times | Mon 20 July 2026 | 533.70 (2.18%) | 522.30 | 516.55 - 535.10 | 0.4232 times | Fri 17 July 2026 | 522.30 (-1.79%) | 531.00 | 515.55 - 531.05 | 0.4599 times | Thu 16 July 2026 | 531.80 (1.62%) | 523.30 | 519.65 - 548.80 | 2.2553 times | Wed 15 July 2026 | 523.30 (2.53%) | 512.90 | 512.45 - 539.80 | 0.6772 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 485.6 and 512.55
| Weekly Target 1 | 479.02 |
| Weekly Target 2 | 492.18 |
| Weekly Target 3 | 505.96666666667 |
| Weekly Target 4 | 519.13 |
| Weekly Target 5 | 532.92 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.35 (-0.67%) | 514.00 | 492.80 - 519.75 | 0.5598 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.1361 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.6039 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7434 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7333 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.386 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7884 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.5941 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.8701 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5848 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.7836 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 462.43 and 532.93
| Monthly Target 1 | 448.12 |
| Monthly Target 2 | 476.73 |
| Monthly Target 3 | 518.61666666667 |
| Monthly Target 4 | 547.23 |
| Monthly Target 5 | 589.12 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.35 (-2.83%) | 520.05 | 490.00 - 560.50 | 1.0411 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.7824 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.9808 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 1.872 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.5785 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5212 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.5993 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.3957 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.9366 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.2926 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 14.1039 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 511.22 |
| 12 day DMA | 522.97 |
| 20 day DMA | 519.16 |
| 35 day DMA | 515.49 |
| 50 day DMA | 511.77 |
| 100 day DMA | 486.02 |
| 150 day DMA | 477.42 |
| 200 day DMA | 489.07 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.9 | 512.18 | 519.67 |
| 12 day EMA | 517.24 | 519.4 | 523.43 |
| 20 day EMA | 517.77 | 519.08 | 521.38 |
| 35 day EMA | 514.37 | 514.9 | 515.94 |
| 50 day EMA | 509.41 | 509.58 | 510.09 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.22 | 519.44 | 530.31 |
| 12 day SMA | 522.97 | 524.5 | 526.71 |
| 20 day SMA | 519.16 | 519.79 | 520.93 |
| 35 day SMA | 515.49 | 515.36 | 515.3 |
| 50 day SMA | 511.77 | 511.04 | 510.64 |
| 100 day SMA | 486.02 | 485.69 | 485.28 |
| 150 day SMA | 477.42 | 477.26 | 477.23 |
| 200 day SMA | 489.07 | 489.43 | 489.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.