Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 418.83 and 435.53
| Daily Target 1 | 405.32 |
| Daily Target 2 | 415.63 |
| Daily Target 3 | 422.01666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 438.72 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 425.95 (2.44%) | 417.00 | 411.70 - 428.40 | 0.4921 times | Mon 06 April 2026 | 415.80 (1.19%) | 409.00 | 403.55 - 417.90 | 0.5685 times | Thu 02 April 2026 | 410.90 (0.82%) | 395.00 | 395.00 - 416.85 | 0.6793 times | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 1.4627 times | Mon 30 March 2026 | 377.40 (-5.13%) | 390.05 | 374.50 - 394.00 | 1.3794 times | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.9663 times | Wed 25 March 2026 | 411.55 (1.76%) | 415.00 | 410.00 - 419.75 | 1.129 times | Tue 24 March 2026 | 404.45 (0.53%) | 409.95 | 399.05 - 412.95 | 0.982 times | Mon 23 March 2026 | 402.30 (-3.42%) | 410.30 | 400.00 - 412.75 | 0.7733 times | Fri 20 March 2026 | 416.55 (-0.32%) | 412.30 | 412.30 - 426.45 | 0.5673 times | Thu 19 March 2026 | 417.90 (-0.23%) | 403.50 | 403.50 - 422.85 | 1.1151 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 414.75 and 439.6
| Weekly Target 1 | 394.45 |
| Weekly Target 2 | 410.2 |
| Weekly Target 3 | 419.3 |
| Weekly Target 4 | 435.05 |
| Weekly Target 5 | 444.15 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 425.95 (3.66%) | 409.00 | 403.55 - 428.40 | 0.2478 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.8228 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 1.1334 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 1.0689 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 1.1071 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.2353 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 1.0914 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.484 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.9254 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.8839 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.3119 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 403.73 and 450.63
| Monthly Target 1 | 365.05 |
| Monthly Target 2 | 395.5 |
| Monthly Target 3 | 411.95 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 458.85 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 425.95 (12.86%) | 381.50 | 381.50 - 428.40 | 0.0369 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2398 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2161 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2484 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.164 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3883 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9504 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.8468 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2255 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.6838 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2908 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 407.52 |
| 12 day DMA | 408.92 |
| 20 day DMA | 416.1 |
| 35 day DMA | 435.71 |
| 50 day DMA | 440.28 |
| 100 day DMA | 464.22 |
| 150 day DMA | 486.28 |
| 200 day DMA | 500.12 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.86 | 407.81 | 403.82 |
| 12 day EMA | 412.81 | 410.42 | 409.44 |
| 20 day EMA | 418.09 | 417.26 | 417.41 |
| 35 day EMA | 425.85 | 425.84 | 426.43 |
| 50 day EMA | 436.24 | 436.66 | 437.51 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.52 | 401.89 | 401.04 |
| 12 day SMA | 408.92 | 407.77 | 407.37 |
| 20 day SMA | 416.1 | 417.27 | 418.92 |
| 35 day SMA | 435.71 | 436.69 | 437.93 |
| 50 day SMA | 440.28 | 440.02 | 439.92 |
| 100 day SMA | 464.22 | 465.17 | 466.11 |
| 150 day SMA | 486.28 | 486.68 | 487.22 |
| 200 day SMA | 500.12 | 500.85 | 501.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.