Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 456.95 and 463.95
| Daily Target 1 | 455.13 |
| Daily Target 2 | 458.77 |
| Daily Target 3 | 462.13333333333 |
| Daily Target 4 | 465.77 |
| Daily Target 5 | 469.13 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.40 (-0.89%) | 465.50 | 458.50 - 465.50 | 0.4124 times | Thu 10 September 2026 | 466.55 (-0.37%) | 464.05 | 464.05 - 473.90 | 0.3776 times | Wed 09 September 2026 | 468.30 (-0.03%) | 463.00 | 463.00 - 477.95 | 0.6293 times | Tue 08 September 2026 | 468.45 (-0.35%) | 470.00 | 466.00 - 472.00 | 0.7261 times | Mon 07 September 2026 | 470.10 (-0.77%) | 473.00 | 459.00 - 479.70 | 1.2202 times | Fri 04 September 2026 | 473.75 (-2.58%) | 486.50 | 466.05 - 486.50 | 1.5931 times | Thu 03 September 2026 | 486.30 (2.72%) | 474.50 | 474.50 - 488.00 | 0.9037 times | Wed 02 September 2026 | 473.40 (-0.04%) | 469.90 | 463.55 - 478.65 | 0.9091 times | Tue 01 September 2026 | 473.60 (-0.51%) | 476.00 | 471.20 - 485.20 | 1.2942 times | Mon 31 August 2026 | 476.05 (-2.49%) | 487.50 | 473.80 - 495.70 | 1.9343 times | Fri 28 August 2026 | 488.20 (-0.05%) | 486.00 | 486.00 - 493.30 | 0.7292 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 449.85 and 471.05
| Weekly Target 1 | 445.67 |
| Weekly Target 2 | 454.03 |
| Weekly Target 3 | 466.86666666667 |
| Weekly Target 4 | 475.23 |
| Weekly Target 5 | 488.07 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.40 (-2.4%) | 473.00 | 458.50 - 479.70 | 0.3898 times | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 0.7683 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.5396 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 1.0964 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 0.8294 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.6054 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.8556 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.3419 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.7585 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.8151 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.8039 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 445.7 and 475.2
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 451.27 |
| Monthly Target 3 | 469.63333333333 |
| Monthly Target 4 | 480.77 |
| Monthly Target 5 | 499.13 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.40 (-2.87%) | 476.00 | 458.50 - 488.00 | 0.2182 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7698 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.4335 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0348 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2972 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.476 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7651 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6893 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7927 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5234 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.2389 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 467.16 |
| 12 day DMA | 474.63 |
| 20 day DMA | 483.85 |
| 35 day DMA | 492.47 |
| 50 day DMA | 501.69 |
| 100 day DMA | 504.9 |
| 150 day DMA | 484.3 |
| 200 day DMA | 482.03 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.47 | 470 | 471.73 |
| 12 day EMA | 474.54 | 476.75 | 478.6 |
| 20 day EMA | 481.08 | 483.04 | 484.77 |
| 35 day EMA | 490.61 | 492.27 | 493.78 |
| 50 day EMA | 499.42 | 500.93 | 502.33 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.16 | 469.43 | 473.38 |
| 12 day SMA | 474.63 | 476.87 | 478.8 |
| 20 day SMA | 483.85 | 485.69 | 487.24 |
| 35 day SMA | 492.47 | 493.79 | 496.08 |
| 50 day SMA | 501.69 | 502.78 | 503.8 |
| 100 day SMA | 504.9 | 505.1 | 505.13 |
| 150 day SMA | 484.3 | 484.25 | 484.1 |
| 200 day SMA | 482.03 | 482.25 | 482.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.