Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 353.88 and 366.98
| Daily Target 1 | 350.52 |
| Daily Target 2 | 357.23 |
| Daily Target 3 | 363.61666666667 |
| Daily Target 4 | 370.33 |
| Daily Target 5 | 376.72 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.1928 times | Thu 10 September 2026 | 375.65 (-3.65%) | 392.55 | 375.05 - 392.55 | 0.6044 times | Wed 09 September 2026 | 389.90 (1.18%) | 385.35 | 380.00 - 391.00 | 0.8356 times | Tue 08 September 2026 | 385.35 (-1.48%) | 388.00 | 381.20 - 389.00 | 0.9159 times | Mon 07 September 2026 | 391.15 (4.96%) | 373.20 | 373.20 - 391.25 | 2.3476 times | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 0.9753 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 0.7928 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 0.6894 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.4164 times | Mon 31 August 2026 | 378.75 (3.29%) | 355.35 | 355.35 - 380.00 | 1.2298 times | Fri 28 August 2026 | 366.70 (0.22%) | 355.40 | 352.00 - 375.00 | 0.5267 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 342.6 and 378.25
| Weekly Target 1 | 335.48 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 371.13333333333 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 406.78 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.1628 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.8093 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.3621 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.6552 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 1.9879 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.225 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.225 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.3377 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 0.9996 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2353 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.1689 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 342.6 and 378.25
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 349.72 |
| Monthly Target 3 | 371.13333333333 |
| Monthly Target 4 | 385.37 |
| Monthly Target 5 | 406.78 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-3.91%) | 379.70 | 356.90 - 392.55 | 1.0126 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.6187 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3208 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.391 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7786 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8211 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7031 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5197 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8545 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9799 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2266 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 381.2 |
| 12 day DMA | 375.1 |
| 20 day DMA | 369.95 |
| 35 day DMA | 362.72 |
| 50 day DMA | 367.61 |
| 100 day DMA | 397.73 |
| 150 day DMA | 411.63 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.21 | 380.84 | 383.43 |
| 12 day EMA | 374.29 | 376.17 | 376.26 |
| 20 day EMA | 372.2 | 373.07 | 372.8 |
| 35 day EMA | 373.34 | 373.89 | 373.79 |
| 50 day EMA | 374.22 | 374.64 | 374.6 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.2 | 382.94 | 381.57 |
| 12 day SMA | 375.1 | 375.18 | 374.68 |
| 20 day SMA | 369.95 | 369.85 | 368.37 |
| 35 day SMA | 362.72 | 360.92 | 358.38 |
| 50 day SMA | 367.61 | 369.03 | 370.13 |
| 100 day SMA | 397.73 | 397.89 | 397.94 |
| 150 day SMA | 411.63 | 412.62 | 413.47 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.