Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 190.36 and 198.41
| Daily Target 1 | 188.79 |
| Daily Target 2 | 191.93 |
| Daily Target 3 | 196.84 |
| Daily Target 4 | 199.98 |
| Daily Target 5 | 204.89 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-2.76%) | 196.00 | 193.70 - 201.75 | 1.1799 times | Wed 25 March 2026 | 200.60 (1.25%) | 204.58 | 200.00 - 206.00 | 0.5694 times | Tue 24 March 2026 | 198.13 (-1.05%) | 200.65 | 194.00 - 203.75 | 0.5445 times | Mon 23 March 2026 | 200.23 (-3.23%) | 204.11 | 195.00 - 207.89 | 1.0001 times | Fri 20 March 2026 | 206.92 (3.74%) | 201.99 | 201.99 - 212.78 | 1.0704 times | Thu 19 March 2026 | 199.46 (1.09%) | 199.89 | 192.31 - 201.53 | 0.8197 times | Wed 18 March 2026 | 197.30 (3.43%) | 193.69 | 190.55 - 198.26 | 0.9501 times | Tue 17 March 2026 | 190.75 (1.85%) | 189.46 | 185.11 - 193.00 | 0.9508 times | Mon 16 March 2026 | 187.28 (2.46%) | 183.00 | 181.00 - 189.75 | 1.574 times | Fri 13 March 2026 | 182.78 (-3.16%) | 190.00 | 179.64 - 190.00 | 1.3411 times | Thu 12 March 2026 | 188.74 (-3.73%) | 195.90 | 188.10 - 195.90 | 2.3822 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 187.29 and 201.48
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 198.88666666667 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.1308 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.8418 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.4878 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.8694 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.5299 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2786 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 0.8873 times | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 1.0202 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.4442 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.51 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.3463 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 162.22 and 212.5
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 201.54333333333 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.07 (-13.15%) | 219.85 | 179.64 - 229.92 | 1.2138 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5208 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4165 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8988 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4948 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.731 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.746 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3077 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9954 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6754 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4255 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 195.28 |
| 20 day DMA | 204.79 |
| 35 day DMA | 213.73 |
| 50 day DMA | 218.2 |
| 100 day DMA | 239.91 |
| 150 day DMA | 255.59 |
| 200 day DMA | 278.52 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 199.69 | 199.23 |
| 12 day EMA | 200.13 | 201.05 | 201.13 |
| 20 day EMA | 204.07 | 205.02 | 205.48 |
| 35 day EMA | 211.03 | 211.97 | 212.64 |
| 50 day EMA | 218.69 | 219.65 | 220.43 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 201.07 | 200.41 |
| 12 day SMA | 195.28 | 196.91 | 198.08 |
| 20 day SMA | 204.79 | 205.57 | 206.27 |
| 35 day SMA | 213.73 | 214.85 | 215.54 |
| 50 day SMA | 218.2 | 219.14 | 219.92 |
| 100 day SMA | 239.91 | 240.72 | 241.56 |
| 150 day SMA | 255.59 | 256.3 | 256.95 |
| 200 day SMA | 278.52 | 279.03 | 279.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.