Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 370.65 and 413.15
| Daily Target 1 | 340.5 |
| Daily Target 2 | 358.3 |
| Daily Target 3 | 383 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 425.5 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 376.10 (5.54%) | 365.20 | 365.20 - 407.70 | 2.7366 times | Wed 29 July 2026 | 356.35 (0.98%) | 352.95 | 345.00 - 386.95 | 3.0646 times | Tue 28 July 2026 | 352.90 (3.84%) | 344.90 | 334.50 - 366.60 | 0.4652 times | Mon 27 July 2026 | 339.85 (2.07%) | 342.00 | 329.80 - 366.45 | 1.413 times | Fri 24 July 2026 | 332.95 (4.41%) | 322.00 | 317.00 - 336.00 | 0.3633 times | Thu 23 July 2026 | 318.90 (6.51%) | 300.00 | 300.00 - 324.00 | 0.741 times | Wed 22 July 2026 | 299.40 (11.4%) | 284.80 | 272.00 - 307.90 | 1.033 times | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.0944 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.0449 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.0439 times | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.0266 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 352.95 and 430.85
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 334.7 |
| Weekly Target 3 | 371.2 |
| Weekly Target 4 | 412.6 |
| Weekly Target 5 | 449.1 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 376.10 (12.96%) | 342.00 | 329.80 - 407.70 | 5.2018 times | Fri 24 July 2026 | 332.95 (24.93%) | 266.75 | 263.60 - 336.00 | 1.5422 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.2308 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.4371 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.0935 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.0767 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.2013 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 0.5196 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 0.7065 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 0.9906 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 0.5611 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 313 and 470.8
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 502.37 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 376.10 (49.58%) | 257.65 | 249.90 - 407.70 | 3.7047 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 0.7665 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.0463 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.6952 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 0.8902 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.3715 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.2971 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.3543 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.3529 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.5214 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.5321 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 351.63 |
| 12 day DMA | 310.85 |
| 20 day DMA | 293.61 |
| 35 day DMA | 277.03 |
| 50 day DMA | 269.06 |
| 100 day DMA | 246.34 |
| 150 day DMA | 243.59 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 338.34 | 329.33 |
| 12 day EMA | 322.75 | 313.05 | 305.18 |
| 20 day EMA | 305.13 | 297.66 | 291.48 |
| 35 day EMA | 287.65 | 282.44 | 278.09 |
| 50 day EMA | 274.99 | 270.86 | 267.37 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.63 | 340.19 | 328.8 |
| 12 day SMA | 310.85 | 303.22 | 297.18 |
| 20 day SMA | 293.61 | 287.46 | 282.19 |
| 35 day SMA | 277.03 | 273.65 | 270.98 |
| 50 day SMA | 269.06 | 266.32 | 263.75 |
| 100 day SMA | 246.34 | 244.78 | 243.46 |
| 150 day SMA | 243.59 | 242.97 | 242.52 |
| 200 day SMA | 249.56 | 249.13 | 248.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.