Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 974.7 and 1003.6
| Daily Target 1 | 951.73 |
| Daily Target 2 | 968.77 |
| Daily Target 3 | 980.63333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1009.53 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.80 (0.98%) | 976.00 | 963.60 - 992.50 | 1.2486 times | Thu 10 September 2026 | 976.20 (0.77%) | 968.75 | 967.95 - 993.40 | 1.3438 times | Wed 09 September 2026 | 968.75 (1.38%) | 955.10 | 950.00 - 984.70 | 1.3419 times | Tue 08 September 2026 | 955.60 (0.1%) | 954.95 | 950.00 - 963.90 | 0.5472 times | Mon 07 September 2026 | 954.65 (-0.13%) | 960.00 | 949.00 - 960.40 | 0.6449 times | Fri 04 September 2026 | 955.90 (-0.66%) | 962.95 | 952.95 - 969.80 | 1.5589 times | Thu 03 September 2026 | 962.25 (1.18%) | 955.70 | 949.50 - 965.00 | 0.7193 times | Wed 02 September 2026 | 951.05 (-0.02%) | 950.00 | 936.05 - 964.70 | 1.2974 times | Tue 01 September 2026 | 951.20 (-0.09%) | 950.00 | 949.50 - 956.90 | 0.4518 times | Mon 31 August 2026 | 952.05 (-0.07%) | 948.90 | 934.10 - 956.85 | 0.8463 times | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 1.0515 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 967.4 and 1011.8
| Weekly Target 1 | 931.67 |
| Weekly Target 2 | 958.73 |
| Weekly Target 3 | 976.06666666667 |
| Weekly Target 4 | 1003.13 |
| Weekly Target 5 | 1020.47 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 0.9622 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.9148 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6304 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.7446 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1183 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.3701 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4779 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2691 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.7034 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.8091 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.659 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 960.93 and 1018.28
| Monthly Target 1 | 914.4 |
| Monthly Target 2 | 950.1 |
| Monthly Target 3 | 971.75 |
| Monthly Target 4 | 1007.45 |
| Monthly Target 5 | 1029.1 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.80 (3.54%) | 950.00 | 936.05 - 993.40 | 0.3752 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3152 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5719 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6542 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7106 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6788 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.6844 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3187 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4968 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.1942 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 2.0074 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 968.2 |
| 12 day DMA | 959.78 |
| 20 day DMA | 957.75 |
| 35 day DMA | 931.4 |
| 50 day DMA | 919.99 |
| 100 day DMA | 890.42 |
| 150 day DMA | 886.83 |
| 200 day DMA | 913.19 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.11 | 965.27 | 959.81 |
| 12 day EMA | 962.16 | 957.86 | 954.53 |
| 20 day EMA | 953 | 949.55 | 946.75 |
| 35 day EMA | 937.61 | 934.77 | 932.33 |
| 50 day EMA | 920.1 | 917.42 | 915.02 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.2 | 962.22 | 959.43 |
| 12 day SMA | 959.78 | 956.9 | 955.2 |
| 20 day SMA | 957.75 | 955.42 | 951.66 |
| 35 day SMA | 931.4 | 928.61 | 925.65 |
| 50 day SMA | 919.99 | 917.74 | 916 |
| 100 day SMA | 890.42 | 889.1 | 887.77 |
| 150 day SMA | 886.83 | 886.88 | 886.98 |
| 200 day SMA | 913.19 | 913.18 | 913.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.