Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 870.63 and 888.33
| Daily Target 1 | 856.12 |
| Daily Target 2 | 867.43 |
| Daily Target 3 | 873.81666666667 |
| Daily Target 4 | 885.13 |
| Daily Target 5 | 891.52 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 878.75 (0.94%) | 873.10 | 862.50 - 880.20 | 1.4236 times | Tue 28 July 2026 | 870.60 (-0.86%) | 880.10 | 865.20 - 882.95 | 0.699 times | Mon 27 July 2026 | 878.15 (-1.14%) | 899.00 | 872.75 - 899.00 | 1.7455 times | Fri 24 July 2026 | 888.30 (1.82%) | 874.05 | 863.95 - 892.00 | 0.6381 times | Thu 23 July 2026 | 872.45 (-1.58%) | 879.00 | 866.60 - 886.25 | 0.9083 times | Wed 22 July 2026 | 886.50 (-0.82%) | 893.80 | 885.00 - 897.90 | 0.3182 times | Tue 21 July 2026 | 893.85 (0.45%) | 894.25 | 889.10 - 905.60 | 0.7699 times | Mon 20 July 2026 | 889.85 (0.98%) | 882.10 | 866.60 - 895.70 | 0.7992 times | Fri 17 July 2026 | 881.20 (-1.86%) | 891.20 | 876.00 - 904.60 | 1.3292 times | Thu 16 July 2026 | 897.90 (-2.14%) | 928.00 | 892.00 - 928.00 | 1.369 times | Wed 15 July 2026 | 917.50 (-0.61%) | 920.00 | 910.70 - 940.10 | 2.7896 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 852.38 and 888.88
| Weekly Target 1 | 843.58 |
| Weekly Target 2 | 861.17 |
| Weekly Target 3 | 880.08333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 916.58 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 878.75 (-1.08%) | 899.00 | 862.50 - 899.00 | 0.4203 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.3731 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.9752 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.1218 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.3002 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8935 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4601 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3375 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6603 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.4581 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.6597 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 864.68 and 954.18
| Monthly Target 1 | 800.32 |
| Monthly Target 2 | 839.53 |
| Monthly Target 3 | 889.81666666667 |
| Monthly Target 4 | 929.03 |
| Monthly Target 5 | 979.32 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 878.75 (3.36%) | 855.20 | 850.60 - 940.10 | 0.4724 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5791 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.629 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6008 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.2614 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2821 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4398 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0571 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7769 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9014 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.5062 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 877.65 |
| 12 day DMA | 889.85 |
| 20 day DMA | 889.52 |
| 35 day DMA | 880.21 |
| 50 day DMA | 880.06 |
| 100 day DMA | 858.94 |
| 150 day DMA | 894.99 |
| 200 day DMA | 913.51 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.15 | 879.35 | 883.72 |
| 12 day EMA | 883.96 | 884.91 | 887.51 |
| 20 day EMA | 883.94 | 884.49 | 885.95 |
| 35 day EMA | 881.01 | 881.14 | 881.76 |
| 50 day EMA | 874.43 | 874.25 | 874.4 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.65 | 879.2 | 883.85 |
| 12 day SMA | 889.85 | 893.62 | 897.31 |
| 20 day SMA | 889.52 | 888.33 | 887.31 |
| 35 day SMA | 880.21 | 880.3 | 880.5 |
| 50 day SMA | 880.06 | 878.54 | 877.52 |
| 100 day SMA | 858.94 | 859.16 | 859.84 |
| 150 day SMA | 894.99 | 895.76 | 896.56 |
| 200 day SMA | 913.51 | 913.51 | 913.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.