Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 759 and 801.4
| Daily Target 1 | 750.53 |
| Daily Target 2 | 767.47 |
| Daily Target 3 | 792.93333333333 |
| Daily Target 4 | 809.87 |
| Daily Target 5 | 835.33 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.118 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.0826 times | Wed 25 March 2026 | 836.75 (2.92%) | 817.50 | 811.30 - 846.50 | 0.0992 times | Tue 24 March 2026 | 813.00 (1.39%) | 807.90 | 775.10 - 822.95 | 0.1495 times | Mon 23 March 2026 | 801.85 (-1.06%) | 807.10 | 782.10 - 826.95 | 0.7443 times | Fri 20 March 2026 | 810.45 (-3.68%) | 843.00 | 805.05 - 848.70 | 0.2517 times | Thu 19 March 2026 | 841.40 (-2.66%) | 859.50 | 832.50 - 874.35 | 0.4075 times | Wed 18 March 2026 | 864.40 (2.92%) | 841.00 | 841.00 - 955.00 | 8.0688 times | Tue 17 March 2026 | 839.90 (0.02%) | 840.00 | 832.35 - 856.75 | 0.0467 times | Mon 16 March 2026 | 839.70 (1.17%) | 825.00 | 814.05 - 844.90 | 0.0317 times | Fri 13 March 2026 | 830.00 (-3.06%) | 852.00 | 825.00 - 852.00 | 0.0242 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 759 and 801.4
| Weekly Target 1 | 750.53 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 792.93333333333 |
| Weekly Target 4 | 809.87 |
| Weekly Target 5 | 835.33 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.0985 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8978 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.3513 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2369 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2955 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2643 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0913 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.1289 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2836 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.3519 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.232 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 689.8 and 869.7
| Monthly Target 1 | 658.27 |
| Monthly Target 2 | 721.33 |
| Monthly Target 3 | 838.16666666667 |
| Monthly Target 4 | 901.23 |
| Monthly Target 5 | 1018.07 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 1.7872 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1546 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.241 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.5793 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 0.9737 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.494 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.8254 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.4577 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 2.8715 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.6157 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4092 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 810.62 |
| 12 day DMA | 827.93 |
| 20 day DMA | 839.94 |
| 35 day DMA | 889.28 |
| 50 day DMA | 911.79 |
| 100 day DMA | 952.76 |
| 150 day DMA | 931.57 |
| 200 day DMA | 900.64 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.1 | 822.95 | 825.88 |
| 12 day EMA | 827.45 | 835.28 | 838.59 |
| 20 day EMA | 845.75 | 852.21 | 855.9 |
| 35 day EMA | 873.43 | 878.67 | 882.3 |
| 50 day EMA | 904.95 | 909.87 | 913.65 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.62 | 815.83 | 820.69 |
| 12 day SMA | 827.93 | 834.61 | 839.79 |
| 20 day SMA | 839.94 | 847.66 | 853.38 |
| 35 day SMA | 889.28 | 894.55 | 898.73 |
| 50 day SMA | 911.79 | 915.14 | 917.98 |
| 100 day SMA | 952.76 | 954.21 | 955.27 |
| 150 day SMA | 931.57 | 932.17 | 932.54 |
| 200 day SMA | 900.64 | 900.41 | 900.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.