Login or Join
HomepageAryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AryamanFinancial
Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 625 and 645
| Daily Target 1 | 608.33 |
| Daily Target 2 | 621.67 |
| Daily Target 3 | 628.33333333333 |
| Daily Target 4 | 641.67 |
| Daily Target 5 | 648.33 |
Daily price and volume Aryaman Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 635.00 (1.6%) | 635.00 | 615.00 - 635.00 | 0.6663 times | Thu 10 September 2026 | 625.00 (0.54%) | 610.00 | 610.00 - 625.00 | 0.2023 times | Wed 09 September 2026 | 621.65 (-2.72%) | 639.00 | 618.00 - 639.00 | 2.7305 times | Tue 08 September 2026 | 639.00 (1.43%) | 639.00 | 639.00 - 639.00 | 0.0059 times | Mon 07 September 2026 | 630.00 (1.58%) | 620.20 | 610.20 - 630.00 | 0.2023 times | Fri 04 September 2026 | 620.20 (-1.01%) | 615.00 | 615.00 - 626.35 | 0.7674 times | Thu 03 September 2026 | 626.50 (-2.1%) | 622.40 | 605.00 - 638.00 | 3.1648 times | Wed 02 September 2026 | 639.95 (2.39%) | 635.00 | 620.00 - 640.00 | 1.3623 times | Tue 01 September 2026 | 625.00 (-3.84%) | 635.00 | 625.00 - 635.00 | 0.1547 times | Mon 31 August 2026 | 649.95 (0.88%) | 648.00 | 615.00 - 649.95 | 0.7436 times | Fri 28 August 2026 | 644.30 (3.09%) | 620.00 | 614.00 - 674.95 | 4.2177 times |
Weekly price and charts AryamanFinancial
Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 622.5 and 651.5
| Weekly Target 1 | 599 |
| Weekly Target 2 | 617 |
| Weekly Target 3 | 628 |
| Weekly Target 4 | 646 |
| Weekly Target 5 | 657 |
Weekly price and volumes for Aryaman Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 635.00 (2.39%) | 620.20 | 610.00 - 639.00 | 0.5492 times | Fri 04 September 2026 | 620.20 (-3.74%) | 648.00 | 605.00 - 649.95 | 0.8934 times | Fri 28 August 2026 | 644.30 (5.62%) | 613.05 | 595.00 - 674.95 | 1.9301 times | Fri 21 August 2026 | 610.00 (0%) | 582.85 | 570.00 - 610.00 | 0.6273 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AryamanFinancial
Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 617.5 and 652.5
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 613.33 |
| Monthly Target 3 | 626.66666666667 |
| Monthly Target 4 | 648.33 |
| Monthly Target 5 | 661.67 |
Monthly price and volumes Aryaman Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 635.00 (-2.3%) | 635.00 | 605.00 - 640.00 | 0.6677 times | Mon 31 August 2026 | 649.95 (0%) | 582.85 | 570.00 - 674.95 | 1.3323 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AryamanFinancial
Please login to view indicator analysis. or View indicator analysis of AryamanFinancial ARYAMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Financial ARYAMAN
DMA (daily moving average) of Aryaman Financial ARYAMAN
| DMA period | DMA value |
| 5 day DMA | 630.13 |
| 12 day DMA | 631.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aryaman Financial ARYAMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.91 | 627.37 | 628.56 |
| 12 day EMA | 625.74 | 624.06 | 623.89 |
| 20 day EMA | 620.93 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aryaman Financial ARYAMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.13 | 627.17 | 627.47 |
| 12 day SMA | 631.8 | 630.96 | 630.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.