Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 578 and 599.85
| Daily Target 1 | 574.05 |
| Daily Target 2 | 581.95 |
| Daily Target 3 | 595.9 |
| Daily Target 4 | 603.8 |
| Daily Target 5 | 617.75 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.85 (-1.94%) | 609.85 | 588.00 - 609.85 | 0.5426 times | Thu 14 May 2026 | 601.55 (1.43%) | 599.95 | 588.00 - 609.40 | 0.7405 times | Wed 13 May 2026 | 593.05 (0.14%) | 592.25 | 587.55 - 598.90 | 0.5037 times | Tue 12 May 2026 | 592.25 (-5.41%) | 627.00 | 588.35 - 627.00 | 1.2648 times | Mon 11 May 2026 | 626.10 (-1.2%) | 632.00 | 622.25 - 638.40 | 0.9006 times | Fri 08 May 2026 | 633.70 (-1.95%) | 643.05 | 632.00 - 652.00 | 0.6735 times | Thu 07 May 2026 | 646.30 (1.41%) | 641.90 | 632.10 - 649.00 | 1.4656 times | Wed 06 May 2026 | 637.30 (1.25%) | 636.95 | 624.20 - 639.90 | 1.3748 times | Tue 05 May 2026 | 629.45 (-0.25%) | 630.05 | 622.20 - 635.00 | 0.9436 times | Mon 04 May 2026 | 631.00 (2.11%) | 624.10 | 620.70 - 635.00 | 1.5902 times | Thu 30 April 2026 | 617.95 (-0.99%) | 624.05 | 613.90 - 625.95 | 0.7924 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 563.28 and 614.13
| Weekly Target 1 | 554.42 |
| Weekly Target 2 | 572.13 |
| Weekly Target 3 | 605.26666666667 |
| Weekly Target 4 | 622.98 |
| Weekly Target 5 | 656.12 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.0895 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.1369 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.1275 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.1201 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.237 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.661 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.107 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1574 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1572 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.2064 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0745 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 556.48 and 620.93
| Monthly Target 1 | 545.35 |
| Monthly Target 2 | 567.6 |
| Monthly Target 3 | 609.8 |
| Monthly Target 4 | 632.05 |
| Monthly Target 5 | 674.25 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.85 (-4.55%) | 624.10 | 587.55 - 652.00 | 0.1638 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 4.4729 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.6492 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4956 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2347 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3731 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.349 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3899 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4798 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3921 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.2981 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 600.56 |
| 12 day DMA | 618.55 |
| 20 day DMA | 613.89 |
| 35 day DMA | 586.52 |
| 50 day DMA | 568.43 |
| 100 day DMA | 568.97 |
| 150 day DMA | 581.7 |
| 200 day DMA | 591.91 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.42 | 607.21 | 610.04 |
| 12 day EMA | 609.32 | 612.86 | 614.91 |
| 20 day EMA | 605.54 | 607.19 | 607.78 |
| 35 day EMA | 590.1 | 590.11 | 589.44 |
| 50 day EMA | 569.63 | 568.81 | 567.47 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.56 | 609.33 | 618.28 |
| 12 day SMA | 618.55 | 621.96 | 624.48 |
| 20 day SMA | 613.89 | 614.69 | 614.89 |
| 35 day SMA | 586.52 | 584.93 | 582.76 |
| 50 day SMA | 568.43 | 567.28 | 565.95 |
| 100 day SMA | 568.97 | 569.13 | 568.98 |
| 150 day SMA | 581.7 | 582.13 | 582.54 |
| 200 day SMA | 591.91 | 592.17 | 592.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.