Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 596.5 and 606.9
| Daily Target 1 | 588.57 |
| Daily Target 2 | 594.03 |
| Daily Target 3 | 598.96666666667 |
| Daily Target 4 | 604.43 |
| Daily Target 5 | 609.37 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.50 (1.1%) | 593.60 | 593.50 - 603.90 | 0.5683 times | Tue 28 July 2026 | 593.00 (-1.12%) | 595.80 | 590.20 - 601.10 | 0.373 times | Mon 27 July 2026 | 599.70 (-1.49%) | 608.80 | 595.05 - 612.00 | 0.5997 times | Fri 24 July 2026 | 608.80 (3%) | 592.20 | 587.30 - 637.90 | 4.0985 times | Thu 23 July 2026 | 591.05 (-1.49%) | 599.10 | 586.65 - 600.00 | 0.3916 times | Wed 22 July 2026 | 600.00 (1.79%) | 591.80 | 579.55 - 601.90 | 1.7804 times | Tue 21 July 2026 | 589.45 (-1.38%) | 597.55 | 586.35 - 604.00 | 0.8141 times | Mon 20 July 2026 | 597.70 (-0.76%) | 605.30 | 595.00 - 605.70 | 0.3649 times | Fri 17 July 2026 | 602.30 (0.52%) | 596.30 | 596.00 - 605.50 | 0.5586 times | Thu 16 July 2026 | 599.20 (-0.94%) | 601.55 | 598.00 - 605.70 | 0.4507 times | Wed 15 July 2026 | 604.90 (-0.8%) | 609.00 | 601.15 - 613.80 | 0.4354 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 583.95 and 605.75
| Weekly Target 1 | 578.77 |
| Weekly Target 2 | 589.13 |
| Weekly Target 3 | 600.56666666667 |
| Weekly Target 4 | 610.93 |
| Weekly Target 5 | 622.37 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.50 (-1.53%) | 608.80 | 590.20 - 612.00 | 0.0886 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.4281 times | Fri 17 July 2026 | 602.30 (-1.67%) | 610.05 | 596.00 - 621.00 | 0.2161 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.2415 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.2324 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.2384 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 7.8524 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1632 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.307 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.2324 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 2.3903 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 560.35 and 618.7
| Monthly Target 1 | 547.3 |
| Monthly Target 2 | 573.4 |
| Monthly Target 3 | 605.65 |
| Monthly Target 4 | 631.75 |
| Monthly Target 5 | 664 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.50 (-0.19%) | 604.65 | 579.55 - 637.90 | 0.2191 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.6647 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6423 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.7293 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.2087 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4132 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1956 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3111 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2909 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.325 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 598.41 |
| 12 day DMA | 599.62 |
| 20 day DMA | 602.75 |
| 35 day DMA | 600.65 |
| 50 day DMA | 599.21 |
| 100 day DMA | 584.19 |
| 150 day DMA | 578.94 |
| 200 day DMA | 585.78 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.33 | 597.74 | 600.11 |
| 12 day EMA | 599.71 | 599.75 | 600.98 |
| 20 day EMA | 600.53 | 600.64 | 601.44 |
| 35 day EMA | 599.86 | 599.88 | 600.28 |
| 50 day EMA | 598.55 | 598.51 | 598.73 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.41 | 598.51 | 597.8 |
| 12 day SMA | 599.62 | 600.92 | 602.54 |
| 20 day SMA | 602.75 | 602.64 | 603.02 |
| 35 day SMA | 600.65 | 600.08 | 599.68 |
| 50 day SMA | 599.21 | 598.89 | 598.83 |
| 100 day SMA | 584.19 | 583.66 | 583.06 |
| 150 day SMA | 578.94 | 578.95 | 579.03 |
| 200 day SMA | 585.78 | 586 | 586.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.