Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 591.6 and 609.35
| Daily Target 1 | 577.62 |
| Daily Target 2 | 587.83 |
| Daily Target 3 | 595.36666666667 |
| Daily Target 4 | 605.58 |
| Daily Target 5 | 613.12 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.05 (0.17%) | 595.45 | 585.15 - 602.90 | 1.248 times | Thu 10 September 2026 | 597.05 (-1.35%) | 606.50 | 595.00 - 610.00 | 0.8691 times | Wed 09 September 2026 | 605.25 (-3.88%) | 626.00 | 603.15 - 628.50 | 1.4414 times | Tue 08 September 2026 | 629.65 (-2.65%) | 648.20 | 626.00 - 653.55 | 0.8279 times | Mon 07 September 2026 | 646.80 (0.67%) | 643.70 | 640.00 - 652.00 | 0.5599 times | Fri 04 September 2026 | 642.50 (0.55%) | 645.60 | 640.05 - 653.80 | 0.5869 times | Thu 03 September 2026 | 639.00 (-0.53%) | 644.95 | 635.55 - 648.95 | 0.4802 times | Wed 02 September 2026 | 642.40 (-2.07%) | 650.20 | 638.75 - 656.00 | 1.6477 times | Tue 01 September 2026 | 656.00 (-1.43%) | 670.30 | 652.00 - 670.30 | 0.9551 times | Mon 31 August 2026 | 665.55 (0.63%) | 660.05 | 645.00 - 669.90 | 1.3837 times | Fri 28 August 2026 | 661.40 (1.34%) | 652.65 | 646.00 - 668.00 | 1.822 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 557.4 and 625.8
| Weekly Target 1 | 543.85 |
| Weekly Target 2 | 570.95 |
| Weekly Target 3 | 612.25 |
| Weekly Target 4 | 639.35 |
| Weekly Target 5 | 680.65 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.05 (-6.92%) | 643.70 | 585.15 - 653.55 | 0.2201 times | Fri 04 September 2026 | 642.50 (-2.86%) | 660.05 | 635.55 - 670.30 | 0.2249 times | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.6042 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.3625 times | Fri 14 August 2026 | 655.60 (0.75%) | 650.75 | 635.00 - 684.75 | 1.6204 times | Fri 07 August 2026 | 650.75 (9.82%) | 595.90 | 590.70 - 693.80 | 6.4614 times | Fri 31 July 2026 | 592.55 (-2.67%) | 608.80 | 590.00 - 612.00 | 0.0644 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.2137 times | Fri 17 July 2026 | 602.30 (-1.67%) | 610.05 | 596.00 - 621.00 | 0.1079 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.1206 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.116 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 549.03 and 634.18
| Monthly Target 1 | 532.68 |
| Monthly Target 2 | 565.37 |
| Monthly Target 3 | 617.83333333333 |
| Monthly Target 4 | 650.52 |
| Monthly Target 5 | 702.98 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 598.05 (-10.14%) | 670.30 | 585.15 - 670.30 | 0.1134 times | Mon 31 August 2026 | 665.55 (12.32%) | 595.90 | 590.70 - 707.85 | 2.6952 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.1737 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.2747 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4918 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.8555 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.6912 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.3164 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1498 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.2382 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2228 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 615.36 |
| 12 day DMA | 636.36 |
| 20 day DMA | 650.51 |
| 35 day DMA | 637.84 |
| 50 day DMA | 627.59 |
| 100 day DMA | 615.66 |
| 150 day DMA | 594.06 |
| 200 day DMA | 590.29 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.74 | 618.59 | 629.36 |
| 12 day EMA | 629.56 | 635.29 | 642.24 |
| 20 day EMA | 635.8 | 639.77 | 644.27 |
| 35 day EMA | 632.76 | 634.8 | 637.02 |
| 50 day EMA | 623.96 | 625.02 | 626.16 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.36 | 624.25 | 632.64 |
| 12 day SMA | 636.36 | 642.41 | 649.64 |
| 20 day SMA | 650.51 | 653.39 | 656.69 |
| 35 day SMA | 637.84 | 638.14 | 637.97 |
| 50 day SMA | 627.59 | 627.83 | 627.84 |
| 100 day SMA | 615.66 | 615.6 | 615.58 |
| 150 day SMA | 594.06 | 593.81 | 593.34 |
| 200 day SMA | 590.29 | 590.25 | 590.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.