Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 509.33 and 527.28
| Daily Target 1 | 494.92 |
| Daily Target 2 | 505.78 |
| Daily Target 3 | 512.86666666667 |
| Daily Target 4 | 523.73 |
| Daily Target 5 | 530.82 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 516.65 (-0.89%) | 515.05 | 502.00 - 519.95 | 1.1767 times | Wed 25 March 2026 | 521.30 (0.83%) | 519.60 | 519.00 - 532.55 | 0.4896 times | Tue 24 March 2026 | 517.00 (0.77%) | 520.00 | 510.00 - 527.40 | 0.5911 times | Mon 23 March 2026 | 513.05 (-3.96%) | 525.60 | 504.00 - 526.65 | 1.031 times | Fri 20 March 2026 | 534.20 (1.66%) | 525.00 | 525.00 - 540.00 | 0.5781 times | Thu 19 March 2026 | 525.50 (-4.19%) | 544.20 | 521.00 - 547.40 | 0.5239 times | Wed 18 March 2026 | 548.50 (2.79%) | 530.05 | 530.05 - 555.00 | 0.6998 times | Tue 17 March 2026 | 533.60 (-1.01%) | 535.00 | 531.25 - 550.35 | 0.5341 times | Mon 16 March 2026 | 539.05 (1.01%) | 527.65 | 523.65 - 544.75 | 0.9486 times | Fri 13 March 2026 | 533.65 (-0.72%) | 533.80 | 520.30 - 571.95 | 3.4271 times | Thu 12 March 2026 | 537.50 (3.64%) | 514.00 | 502.10 - 540.90 | 1.7833 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 494.05 and 524.6
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 501.58 |
| Weekly Target 3 | 517.06666666667 |
| Weekly Target 4 | 532.13 |
| Weekly Target 5 | 547.62 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.3544 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.354 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 7.2186 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.1678 times | Fri 27 February 2026 | 546.95 (-4.19%) | 570.85 | 522.00 - 579.00 | 0.895 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 0.2446 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.1829 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 0.2203 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.1418 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 0.2205 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.1943 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 456.28 and 547.18
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 476.4 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 567.3 |
| Monthly Target 5 | 617.95 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 516.65 (-5.54%) | 533.00 | 486.80 - 577.70 | 3.4018 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.6484 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.307 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.4881 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.4565 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.51 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.6277 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.5129 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.6982 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.3493 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.6651 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 520.44 |
| 12 day DMA | 528.22 |
| 20 day DMA | 524.69 |
| 35 day DMA | 542.46 |
| 50 day DMA | 542.02 |
| 100 day DMA | 570.06 |
| 150 day DMA | 589.01 |
| 200 day DMA | 604.16 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.76 | 522.82 | 523.58 |
| 12 day EMA | 525.06 | 526.59 | 527.55 |
| 20 day EMA | 528.99 | 530.29 | 531.24 |
| 35 day EMA | 535.38 | 536.48 | 537.37 |
| 50 day EMA | 543.37 | 544.46 | 545.4 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.44 | 522.21 | 527.65 |
| 12 day SMA | 528.22 | 529.41 | 527.75 |
| 20 day SMA | 524.69 | 525.59 | 526.13 |
| 35 day SMA | 542.46 | 544.44 | 545.56 |
| 50 day SMA | 542.02 | 543.15 | 544.32 |
| 100 day SMA | 570.06 | 571.28 | 572.44 |
| 150 day SMA | 589.01 | 589.56 | 590.06 |
| 200 day SMA | 604.16 | 605.18 | 606.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.