Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 29.33 and 32.18
| Daily Target 1 | 27.15 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 30 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.85 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (0.5%) | 28.65 | 28.50 - 31.35 | 2.9508 times | Thu 30 July 2026 | 30.00 (0%) | 29.95 | 29.95 - 30.00 | 0.8197 times | Wed 29 July 2026 | 30.00 (-0.83%) | 29.05 | 29.05 - 30.20 | 0.8197 times | Tue 28 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.3279 times | Mon 27 July 2026 | 30.25 (-2.42%) | 29.45 | 29.45 - 30.25 | 0.4918 times | Fri 24 July 2026 | 31.00 (-1.12%) | 30.65 | 30.65 - 31.00 | 1.8033 times | Thu 23 July 2026 | 31.35 (4.85%) | 31.35 | 31.30 - 31.35 | 0.8197 times | Wed 22 July 2026 | 29.90 (-1.64%) | 30.00 | 29.65 - 30.00 | 1.4754 times | Tue 21 July 2026 | 30.40 (4.83%) | 30.40 | 30.40 - 30.40 | 0.1639 times | Mon 20 July 2026 | 29.00 (0.35%) | 29.00 | 29.00 - 29.00 | 0.3279 times | Fri 17 July 2026 | 28.90 (0.17%) | 29.80 | 27.60 - 30.25 | 1.9672 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 29.33 and 32.18
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (-2.74%) | 29.45 | 28.50 - 31.35 | 0.8616 times | Fri 24 July 2026 | 31.00 (7.27%) | 29.00 | 29.00 - 31.35 | 0.7311 times | Fri 17 July 2026 | 28.90 (-3.67%) | 30.00 | 27.60 - 30.25 | 0.6005 times | Fri 10 July 2026 | 30.00 (-0.83%) | 29.00 | 27.55 - 30.00 | 0.3133 times | Fri 03 July 2026 | 30.25 (0.33%) | 28.95 | 28.65 - 30.95 | 0.8094 times | Thu 25 June 2026 | 30.15 (-7.52%) | 34.20 | 30.15 - 34.20 | 0.4178 times | Fri 19 June 2026 | 32.60 (27.1%) | 25.70 | 24.40 - 32.60 | 2.0627 times | Fri 12 June 2026 | 25.65 (-10.78%) | 27.35 | 25.60 - 29.70 | 1.9321 times | Fri 05 June 2026 | 28.75 (-12.61%) | 31.35 | 27.50 - 31.35 | 1.5927 times | Fri 29 May 2026 | 32.90 (1.54%) | 32.00 | 31.20 - 33.95 | 0.6789 times | Fri 22 May 2026 | 32.40 (-8.73%) | 33.80 | 32.05 - 36.40 | 0.7833 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 28.85 and 32.65
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.15 (-2.58%) | 29.45 | 27.55 - 31.35 | 0.7025 times | Tue 30 June 2026 | 30.95 (-5.93%) | 31.35 | 24.40 - 34.20 | 1.6634 times | Fri 29 May 2026 | 32.90 (-34.2%) | 35.80 | 31.20 - 38.80 | 0.7555 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6296 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5374 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.5109 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.332 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1856 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3645 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3188 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 0.9874 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.5 |
| 100 day DMA | 41.39 |
| 150 day DMA | 47.15 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.16 | 30.24 |
| 12 day EMA | 30.12 | 30.11 | 30.13 |
| 20 day EMA | 30.13 | 30.13 | 30.14 |
| 35 day EMA | 30.49 | 30.51 | 30.54 |
| 50 day EMA | 30.89 | 30.92 | 30.96 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.3 | 30.57 |
| 12 day SMA | 30 | 29.99 | 29.99 |
| 20 day SMA | 29.94 | 29.95 | 29.96 |
| 35 day SMA | 29.7 | 29.66 | 29.67 |
| 50 day SMA | 30.5 | 30.63 | 30.74 |
| 100 day SMA | 41.39 | 41.71 | 42.07 |
| 150 day SMA | 47.15 | 47.28 | 47.43 |
| 200 day SMA | 52.9 | 53.19 | 53.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.