Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 35.98 and 36.83
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.53 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (2.54%) | 37.20 | 36.40 - 37.25 | 0.7813 times | Wed 13 May 2026 | 35.50 (4.72%) | 35.50 | 35.50 - 35.50 | 1.0938 times | Tue 12 May 2026 | 33.90 (-4.64%) | 36.00 | 33.90 - 36.00 | 0.7813 times | Mon 11 May 2026 | 35.55 (-4.31%) | 38.80 | 35.40 - 38.80 | 1.25 times | Fri 08 May 2026 | 37.15 (4.94%) | 37.15 | 35.80 - 37.15 | 0.7813 times | Thu 07 May 2026 | 35.40 (4.89%) | 33.75 | 33.75 - 35.40 | 0.4688 times | Wed 06 May 2026 | 33.75 (0%) | 34.00 | 33.75 - 34.00 | 1.5625 times | Tue 05 May 2026 | 33.75 (-1.03%) | 34.10 | 33.55 - 34.10 | 1.7188 times | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.3125 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 1.25 times | Fri 05 September 2025 | 50.00 (1.21%) | 49.00 | 48.00 - 50.95 | 2.0313 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 32.7 and 37.6
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (-2.02%) | 38.80 | 33.90 - 38.80 | 0.5297 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.6568 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1695 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.8432 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.4449 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 1.928 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.4407 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.9322 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.6314 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.4237 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.7415 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 34.98 and 40.23
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.40 (-27.2%) | 35.80 | 33.55 - 38.80 | 0.3815 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6471 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5804 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.5531 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3692 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1907 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3747 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3556 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.015 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.5327 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.7902 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 38.74 |
| 20 day DMA | 44.4 |
| 35 day DMA | 49.71 |
| 50 day DMA | 52.27 |
| 100 day DMA | 55.47 |
| 150 day DMA | 60.37 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.75 | 35.87 |
| 12 day EMA | 39.04 | 39.52 | 40.25 |
| 20 day EMA | 42.6 | 43.25 | 44.07 |
| 35 day EMA | 47.24 | 47.88 | 48.61 |
| 50 day EMA | 51.63 | 52.25 | 52.93 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.5 | 35.15 |
| 12 day SMA | 38.74 | 40.04 | 41.48 |
| 20 day SMA | 44.4 | 45.4 | 46.45 |
| 35 day SMA | 49.71 | 50.3 | 50.86 |
| 50 day SMA | 52.27 | 52.79 | 53.4 |
| 100 day SMA | 55.47 | 55.61 | 55.78 |
| 150 day SMA | 60.37 | 60.71 | 61.09 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.