Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 35.53 and 41.83
| Daily Target 1 | 30.48 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 43.08 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.05 (6.43%) | 35.60 | 33.00 - 39.30 | 3.9891 times | Thu 10 September 2026 | 35.75 (10%) | 32.50 | 32.25 - 35.75 | 1.9672 times | Wed 09 September 2026 | 32.50 (0%) | 32.25 | 32.25 - 32.50 | 0.5464 times | Tue 08 September 2026 | 32.50 (-1.07%) | 32.50 | 32.50 - 32.50 | 0.0546 times | Mon 07 September 2026 | 32.85 (2.66%) | 31.05 | 31.05 - 32.85 | 0.2732 times | Fri 04 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.3279 times | Thu 03 September 2026 | 32.00 (-4.48%) | 32.05 | 31.95 - 32.05 | 0.6011 times | Wed 02 September 2026 | 33.50 (-1.33%) | 33.50 | 33.50 - 33.50 | 0.4372 times | Tue 01 September 2026 | 33.95 (0%) | 33.80 | 33.80 - 33.95 | 0.1639 times | Fri 28 August 2026 | 33.95 (4.62%) | 32.00 | 31.00 - 33.95 | 1.6393 times | Thu 27 August 2026 | 32.45 (1.09%) | 31.05 | 31.05 - 32.45 | 0.5464 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 34.55 and 42.8
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.05 (18.91%) | 31.05 | 31.05 - 39.30 | 1.8685 times | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.4185 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.5546 times | Fri 21 August 2026 | 31.25 (-1.88%) | 31.85 | 30.00 - 34.00 | 1.1958 times | Fri 14 August 2026 | 31.85 (-2%) | 32.90 | 30.00 - 32.90 | 0.2691 times | Fri 07 August 2026 | 32.50 (-9.22%) | 31.30 | 28.45 - 33.90 | 1.1958 times | Thu 30 April 2026 | 35.80 (-11.39%) | 40.40 | 35.80 - 40.40 | 0.3737 times | Fri 24 April 2026 | 40.40 (2.67%) | 43.25 | 40.40 - 47.65 | 1.6592 times | Fri 17 April 2026 | 39.35 (19.24%) | 33.10 | 32.95 - 39.60 | 0.4185 times | Fri 10 April 2026 | 33.00 (9.63%) | 30.10 | 30.00 - 34.30 | 1.0463 times | Thu 02 April 2026 | 30.10 (-1.31%) | 29.05 | 28.70 - 30.10 | 0.2392 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 34.55 and 42.8
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.05 (12.08%) | 33.80 | 31.05 - 39.30 | 0.3873 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.7139 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.6177 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.3089 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.0177 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.7899 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5494 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.3671 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.3848 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8633 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5595 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.42 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.93 |
| 150 day DMA | 38.03 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 33.63 | 32.57 |
| 12 day EMA | 33.9 | 33.14 | 32.66 |
| 20 day EMA | 33.58 | 33.11 | 32.83 |
| 35 day EMA | 33.46 | 33.19 | 33.04 |
| 50 day EMA | 33.6 | 33.42 | 33.33 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.12 | 32.37 |
| 12 day SMA | 33.47 | 32.92 | 32.6 |
| 20 day SMA | 33.04 | 32.68 | 32.52 |
| 35 day SMA | 34.42 | 34.46 | 34.47 |
| 50 day SMA | 33.8 | 33.67 | 33.57 |
| 100 day SMA | 32.93 | 32.94 | 32.98 |
| 150 day SMA | 38.03 | 38.14 | 38.23 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.