Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 28.85 and 30.75
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.1 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-0.33%) | 30.60 | 29.10 - 31.00 | 0.6284 times | Wed 25 March 2026 | 30.60 (2.17%) | 28.55 | 28.55 - 31.00 | 0.9836 times | Tue 24 March 2026 | 29.95 (-4.77%) | 30.15 | 29.90 - 32.40 | 0.9836 times | Mon 23 March 2026 | 31.45 (1.29%) | 31.05 | 29.55 - 31.75 | 0.4918 times | Fri 20 March 2026 | 31.05 (2.14%) | 30.00 | 30.00 - 31.15 | 0.3005 times | Thu 19 March 2026 | 30.40 (1.33%) | 31.15 | 30.20 - 31.15 | 0.3279 times | Wed 18 March 2026 | 30.00 (0.17%) | 30.00 | 30.00 - 30.00 | 0.1639 times | Tue 17 March 2026 | 29.95 (0.17%) | 30.70 | 29.20 - 30.90 | 3.5792 times | Mon 16 March 2026 | 29.90 (3.64%) | 29.00 | 27.45 - 29.90 | 1.7486 times | Fri 13 March 2026 | 28.85 (-3.35%) | 31.30 | 28.40 - 31.30 | 0.7923 times | Thu 12 March 2026 | 29.85 (-4.94%) | 30.00 | 29.85 - 30.50 | 0.3552 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 27.6 and 31.45
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-1.77%) | 31.05 | 28.55 - 32.40 | 1.0701 times | Fri 20 March 2026 | 31.05 (7.63%) | 29.00 | 27.45 - 31.15 | 2.1212 times | Fri 13 March 2026 | 28.85 (-16.01%) | 33.00 | 28.40 - 34.00 | 1.3352 times | Fri 06 March 2026 | 34.35 (7.34%) | 32.95 | 31.50 - 34.35 | 0.3125 times | Fri 27 February 2026 | 32.00 (6.67%) | 30.15 | 27.50 - 32.25 | 0.947 times | Fri 20 February 2026 | 30.00 (0.84%) | 29.75 | 29.00 - 32.10 | 0.6534 times | Fri 13 February 2026 | 29.75 (-3.25%) | 30.50 | 29.75 - 35.45 | 1.2689 times | Fri 06 February 2026 | 30.75 (5.31%) | 29.00 | 29.00 - 35.35 | 0.9375 times | Fri 30 January 2026 | 29.20 (-8.89%) | 32.10 | 28.95 - 32.45 | 0.7292 times | Fri 23 January 2026 | 32.05 (-10.97%) | 37.50 | 31.80 - 37.70 | 0.625 times | Fri 16 January 2026 | 36.00 (-7.57%) | 37.10 | 35.20 - 39.45 | 0.6345 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 25.53 and 32.43
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.50 (-4.69%) | 32.95 | 27.45 - 34.35 | 1.3069 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.0281 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.798 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.555 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.3913 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.399 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8721 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5652 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0844 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.33 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.64 |
| 100 day DMA | 39.16 |
| 150 day DMA | 45.16 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.56 | 30.54 |
| 12 day EMA | 30.7 | 30.74 | 30.76 |
| 20 day EMA | 30.93 | 30.98 | 31.02 |
| 35 day EMA | 31.6 | 31.66 | 31.72 |
| 50 day EMA | 32.09 | 32.15 | 32.21 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.69 | 30.57 |
| 12 day SMA | 30.33 | 30.53 | 30.82 |
| 20 day SMA | 31.34 | 31.28 | 31.15 |
| 35 day SMA | 31.05 | 31.1 | 31.19 |
| 50 day SMA | 31.64 | 31.75 | 31.88 |
| 100 day SMA | 39.16 | 39.52 | 39.84 |
| 150 day SMA | 45.16 | ||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.