Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 437.5 and 451.4
| Daily Target 1 | 434.37 |
| Daily Target 2 | 440.63 |
| Daily Target 3 | 448.26666666667 |
| Daily Target 4 | 454.53 |
| Daily Target 5 | 462.17 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 446.90 (-0.45%) | 448.90 | 442.00 - 455.90 | 0.3045 times | Wed 29 July 2026 | 448.90 (-1.56%) | 458.20 | 446.00 - 458.25 | 0.3469 times | Tue 28 July 2026 | 456.00 (-1.66%) | 463.10 | 448.05 - 466.00 | 0.5819 times | Mon 27 July 2026 | 463.70 (0.23%) | 462.95 | 461.70 - 472.20 | 0.2456 times | Fri 24 July 2026 | 462.65 (-3.17%) | 476.00 | 460.10 - 476.00 | 0.5697 times | Thu 23 July 2026 | 477.80 (0.6%) | 465.25 | 463.00 - 479.60 | 0.617 times | Wed 22 July 2026 | 474.95 (0.83%) | 470.00 | 468.15 - 481.20 | 1.868 times | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 4.7807 times | Mon 20 July 2026 | 474.75 (1.87%) | 470.50 | 464.75 - 479.05 | 0.5149 times | Fri 17 July 2026 | 466.05 (-0.67%) | 470.00 | 464.20 - 470.15 | 0.1708 times | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.3817 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 429.35 and 459.55
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 453.7 |
| Weekly Target 4 | 465.4 |
| Weekly Target 5 | 483.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 446.90 (-3.4%) | 462.95 | 442.00 - 472.20 | 0.5622 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.1746 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7294 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.108 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9969 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7607 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0404 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5213 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.579 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5275 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.6874 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 422.45 and 466.45
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 458.3 |
| Monthly Target 4 | 474.6 |
| Monthly Target 5 | 502.3 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 446.90 (-5.11%) | 470.00 | 442.00 - 486.00 | 1.4489 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7696 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.0803 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8377 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7054 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6355 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1003 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7271 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.069 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6262 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0445 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 465.45 |
| 20 day DMA | 466.56 |
| 35 day DMA | 467.85 |
| 50 day DMA | 465.84 |
| 100 day DMA | 449.45 |
| 150 day DMA | 458.2 |
| 200 day DMA | 470.08 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.97 | 459.01 | 464.07 |
| 12 day EMA | 461.87 | 464.59 | 467.44 |
| 20 day EMA | 464.24 | 466.06 | 467.87 |
| 35 day EMA | 463.57 | 464.55 | 465.47 |
| 50 day EMA | 461.79 | 462.4 | 462.95 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 461.81 | 467.02 |
| 12 day SMA | 465.45 | 467.65 | 469.82 |
| 20 day SMA | 466.56 | 467.95 | 469.02 |
| 35 day SMA | 467.85 | 467.87 | 467.99 |
| 50 day SMA | 465.84 | 465.49 | 465.09 |
| 100 day SMA | 449.45 | 449.38 | 449.29 |
| 150 day SMA | 458.2 | 458.56 | 458.94 |
| 200 day SMA | 470.08 | 470.48 | 470.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.