Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 446.75 and 474.75
| Daily Target 1 | 423.95 |
| Daily Target 2 | 441.55 |
| Daily Target 3 | 451.95 |
| Daily Target 4 | 469.55 |
| Daily Target 5 | 479.95 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 459.15 (7.1%) | 450.00 | 434.35 - 462.35 | 0.6011 times | Tue 07 April 2026 | 428.70 (-2.81%) | 441.00 | 427.15 - 450.40 | 0.4618 times | Mon 06 April 2026 | 441.10 (0.75%) | 435.70 | 421.30 - 444.00 | 0.6409 times | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 1.9273 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 0.7625 times | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 2.7687 times | Fri 27 March 2026 | 382.45 (-4.38%) | 394.15 | 378.00 - 398.00 | 0.8251 times | Wed 25 March 2026 | 399.95 (1.85%) | 385.70 | 376.00 - 412.45 | 1.061 times | Tue 24 March 2026 | 392.70 (3.74%) | 384.90 | 382.00 - 398.50 | 0.5743 times | Mon 23 March 2026 | 378.55 (-4.58%) | 388.80 | 375.00 - 392.10 | 0.3773 times | Fri 20 March 2026 | 396.70 (-1.99%) | 407.00 | 395.00 - 416.40 | 0.5938 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 440.23 and 481.28
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 432.85 |
| Weekly Target 3 | 447.6 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 488.65 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 459.15 (4.88%) | 435.70 | 421.30 - 462.35 | 0.5759 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.845 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.9592 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.9139 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.0919 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.5784 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.8879 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.5879 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.9504 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.6094 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.7511 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 427.13 and 494.38
| Monthly Target 1 | 371.62 |
| Monthly Target 2 | 415.38 |
| Monthly Target 3 | 438.86666666667 |
| Monthly Target 4 | 482.63 |
| Monthly Target 5 | 506.12 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 459.15 (13.79%) | 405.00 | 395.10 - 462.35 | 0.2371 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.715 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6442 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1154 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7371 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0836 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6347 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0588 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9118 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.8624 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.36 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 435.62 |
| 12 day DMA | 411.39 |
| 20 day DMA | 405.89 |
| 35 day DMA | 425.81 |
| 50 day DMA | 439.73 |
| 100 day DMA | 466.47 |
| 150 day DMA | 487.47 |
| 200 day DMA | 490.36 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.01 | 424.44 | 422.31 |
| 12 day EMA | 421.21 | 414.32 | 411.71 |
| 20 day EMA | 419.03 | 414.81 | 413.35 |
| 35 day EMA | 426.23 | 424.29 | 424.03 |
| 50 day EMA | 440.01 | 439.23 | 439.66 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.62 | 424.49 | 415.24 |
| 12 day SMA | 411.39 | 407.23 | 404.39 |
| 20 day SMA | 405.89 | 404.32 | 404.25 |
| 35 day SMA | 425.81 | 426.52 | 428 |
| 50 day SMA | 439.73 | 439.53 | 439.66 |
| 100 day SMA | 466.47 | 466.89 | 467.62 |
| 150 day SMA | 487.47 | 487.83 | 488.48 |
| 200 day SMA | 490.36 | 490.53 | 490.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.