Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 534.13 and 550.03
| Daily Target 1 | 530.13 |
| Daily Target 2 | 538.12 |
| Daily Target 3 | 546.03333333333 |
| Daily Target 4 | 554.02 |
| Daily Target 5 | 561.93 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.10 (0.18%) | 547.50 | 538.05 - 553.95 | 0.8432 times | Wed 05 August 2026 | 545.10 (-0.41%) | 551.00 | 540.20 - 558.90 | 1.7157 times | Tue 04 August 2026 | 547.35 (3.48%) | 540.00 | 535.00 - 554.80 | 2.7986 times | Mon 03 August 2026 | 528.95 (3.07%) | 517.80 | 516.50 - 537.40 | 1.1276 times | Fri 31 July 2026 | 513.20 (1.29%) | 509.00 | 505.10 - 519.25 | 1.0312 times | Thu 30 July 2026 | 506.65 (-2.07%) | 517.35 | 504.95 - 519.40 | 0.5927 times | Wed 29 July 2026 | 517.35 (1.17%) | 515.70 | 511.05 - 519.25 | 0.3088 times | Tue 28 July 2026 | 511.35 (-2.31%) | 523.45 | 510.10 - 523.45 | 0.3468 times | Mon 27 July 2026 | 523.45 (-0.71%) | 530.00 | 520.65 - 538.90 | 0.7321 times | Fri 24 July 2026 | 527.20 (2.68%) | 510.90 | 505.80 - 529.00 | 0.5032 times | Thu 23 July 2026 | 513.45 (-1.7%) | 523.90 | 511.95 - 525.40 | 0.462 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 531.3 and 573.7
| Weekly Target 1 | 498.1 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 540.5 |
| Weekly Target 4 | 564.5 |
| Weekly Target 5 | 582.9 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.10 (6.41%) | 517.80 | 516.50 - 558.90 | 0.8881 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4124 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3329 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5863 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.986 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.182 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.4659 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.1965 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.5552 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.3947 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4974 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 531.3 and 573.7
| Monthly Target 1 | 498.1 |
| Monthly Target 2 | 522.1 |
| Monthly Target 3 | 540.5 |
| Monthly Target 4 | 564.5 |
| Monthly Target 5 | 582.9 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 546.10 (6.41%) | 517.80 | 516.50 - 558.90 | 0.2639 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8793 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8286 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.314 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4883 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5569 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6087 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7076 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4045 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.948 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5768 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 536.14 |
| 12 day DMA | 525.21 |
| 20 day DMA | 529.39 |
| 35 day DMA | 535.05 |
| 50 day DMA | 522.24 |
| 100 day DMA | 460.26 |
| 150 day DMA | 418.22 |
| 200 day DMA | 395.8 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.12 | 534.13 | 528.64 |
| 12 day EMA | 531.6 | 528.96 | 526.03 |
| 20 day EMA | 530.18 | 528.51 | 526.76 |
| 35 day EMA | 524.1 | 522.8 | 521.49 |
| 50 day EMA | 520.79 | 519.76 | 518.73 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.14 | 528.25 | 522.7 |
| 12 day SMA | 525.21 | 523.92 | 522.72 |
| 20 day SMA | 529.39 | 528.74 | 527.76 |
| 35 day SMA | 535.05 | 533.68 | 532.28 |
| 50 day SMA | 522.24 | 521.15 | 519.89 |
| 100 day SMA | 460.26 | 458.15 | 456.01 |
| 150 day SMA | 418.22 | 416.65 | 415.11 |
| 200 day SMA | 395.8 | 394.5 | 393.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.