Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 376.23 and 387.28
| Daily Target 1 | 374.05 |
| Daily Target 2 | 378.4 |
| Daily Target 3 | 385.1 |
| Daily Target 4 | 389.45 |
| Daily Target 5 | 396.15 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.7999 times | Wed 08 April 2026 | 381.35 (1.67%) | 385.00 | 375.10 - 385.00 | 0.9376 times | Tue 07 April 2026 | 375.10 (0.25%) | 371.80 | 368.00 - 376.00 | 0.6246 times | Mon 06 April 2026 | 374.15 (2.44%) | 363.00 | 357.85 - 375.00 | 1.3843 times | Thu 02 April 2026 | 365.25 (4.16%) | 348.95 | 339.45 - 369.15 | 1.5926 times | Wed 01 April 2026 | 350.65 (3.53%) | 345.45 | 343.80 - 354.20 | 0.7887 times | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.0008 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.469 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.6312 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.7713 times | Mon 23 March 2026 | 346.10 (-3.66%) | 356.95 | 342.00 - 356.95 | 0.7194 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 370.3 and 404.25
| Weekly Target 1 | 343.52 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 377.46666666667 |
| Weekly Target 4 | 397.08 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.75 (4.79%) | 363.00 | 357.85 - 391.80 | 0.4368 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3943 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.4187 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.507 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.8851 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4605 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.1554 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.6308 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.089 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.0224 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.6234 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 361.1 and 413.45
| Monthly Target 1 | 318.98 |
| Monthly Target 2 | 350.87 |
| Monthly Target 3 | 371.33333333333 |
| Monthly Target 4 | 403.22 |
| Monthly Target 5 | 423.68 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.75 (13.01%) | 345.45 | 339.45 - 391.80 | 0.2516 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.841 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.4293 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0685 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6108 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4316 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.871 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8259 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7096 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9605 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8098 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 375.72 |
| 12 day DMA | 361.73 |
| 20 day DMA | 356.5 |
| 35 day DMA | 357.03 |
| 50 day DMA | 353.99 |
| 100 day DMA | 338.76 |
| 150 day DMA | 329.13 |
| 200 day DMA | 328.39 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.96 | 371.06 | 365.91 |
| 12 day EMA | 365.7 | 362.6 | 359.19 |
| 20 day EMA | 360.64 | 358.31 | 355.89 |
| 35 day EMA | 355.14 | 353.51 | 351.87 |
| 50 day EMA | 351.69 | 350.42 | 349.16 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.72 | 369.3 | 360.77 |
| 12 day SMA | 361.73 | 359.58 | 358.23 |
| 20 day SMA | 356.5 | 353.94 | 352.05 |
| 35 day SMA | 357.03 | 357.1 | 356.66 |
| 50 day SMA | 353.99 | 352.3 | 350.72 |
| 100 day SMA | 338.76 | 338.26 | 337.69 |
| 150 day SMA | 329.13 | 328.45 | 327.8 |
| 200 day SMA | 328.39 | 328.17 | 327.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.