Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 148.72 and 160.11
| Daily Target 1 | 146.05 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 157.44333333333 |
| Daily Target 4 | 162.78 |
| Daily Target 5 | 168.83 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.72 (2.02%) | 163.50 | 152.11 - 163.50 | 1.0491 times | Thu 30 July 2026 | 153.61 (-2.64%) | 155.00 | 152.12 - 156.36 | 0.2279 times | Wed 29 July 2026 | 157.78 (-1.29%) | 164.00 | 151.90 - 164.60 | 3.0727 times | Tue 28 July 2026 | 159.84 (0.99%) | 174.80 | 150.01 - 174.80 | 0.6025 times | Mon 27 July 2026 | 158.27 (3%) | 154.00 | 153.66 - 158.79 | 0.0602 times | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.6051 times | Thu 23 July 2026 | 158.39 (2.07%) | 160.00 | 156.02 - 160.98 | 1.3739 times | Wed 22 July 2026 | 155.18 (-0.12%) | 162.40 | 155.00 - 162.40 | 1.0046 times | Tue 21 July 2026 | 155.36 (-1.67%) | 158.01 | 150.90 - 162.36 | 1.5573 times | Mon 20 July 2026 | 158.00 (-0.01%) | 158.11 | 158.00 - 159.80 | 0.4466 times | Fri 17 July 2026 | 158.01 (0%) | 161.96 | 158.01 - 161.96 | 0.6588 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 153.37 and 178.16
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.2928 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.2914 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1279 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5667 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9656 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5411 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5525 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.9064 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6376 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.118 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4101 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 138.11 and 165.76
| Monthly Target 1 | 131.91 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 159.55666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 187.21 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.1095 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5542 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0872 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2766 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6363 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0244 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1482 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1075 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0326 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5335 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 156.9 |
| 20 day DMA | 158.43 |
| 35 day DMA | 162.1 |
| 50 day DMA | 161.96 |
| 100 day DMA | 169.52 |
| 150 day DMA | 167.7 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 156.41 | 157.81 |
| 12 day EMA | 157.37 | 157.49 | 158.2 |
| 20 day EMA | 158.52 | 158.71 | 159.25 |
| 35 day EMA | 159.87 | 160.06 | 160.44 |
| 50 day EMA | 161.61 | 161.81 | 162.14 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 156.63 | 157.59 |
| 12 day SMA | 156.9 | 157.27 | 157.72 |
| 20 day SMA | 158.43 | 158.84 | 159.3 |
| 35 day SMA | 162.1 | 162.49 | 162.73 |
| 50 day SMA | 161.96 | 162.11 | 162.14 |
| 100 day SMA | 169.52 | 169.55 | 169.67 |
| 150 day SMA | 167.7 | 167.73 | 167.79 |
| 200 day SMA | 168.57 | 168.82 | 169.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.