Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 155.49 and 172
| Daily Target 1 | 151.32 |
| Daily Target 2 | 159.66 |
| Daily Target 3 | 167.83 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 184.34 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (4.89%) | 168.99 | 159.49 - 176.00 | 3.4917 times | Tue 12 May 2026 | 160.17 (-2.23%) | 174.90 | 160.00 - 174.90 | 0.1438 times | Mon 11 May 2026 | 163.83 (-2.67%) | 160.60 | 160.60 - 165.59 | 0.4435 times | Fri 08 May 2026 | 168.32 (-0.4%) | 168.90 | 165.41 - 168.90 | 0.2567 times | Thu 07 May 2026 | 169.00 (1%) | 171.90 | 165.40 - 171.90 | 0.3333 times | Wed 06 May 2026 | 167.33 (0.67%) | 170.99 | 165.41 - 175.00 | 0.1914 times | Tue 05 May 2026 | 166.22 (1.66%) | 164.20 | 164.02 - 166.40 | 0.6517 times | Mon 04 May 2026 | 163.50 (-2.68%) | 168.00 | 163.00 - 171.00 | 3.6028 times | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.2558 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.6293 times | Tue 28 April 2026 | 163.27 (-1.66%) | 170.15 | 162.50 - 173.50 | 2.3798 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.75 and 180.26
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 167.83 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 184.34 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (-0.19%) | 160.60 | 159.49 - 176.00 | 0.0265 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.0327 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0354 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0361 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0416 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.2066 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0342 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8803 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.1778 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.5288 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.6059 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 159.75 and 176.26
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 167.83 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (0%) | 168.00 | 159.49 - 176.00 | 0.0504 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2777 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6693 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1488 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1079 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5356 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1298 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.208 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 166.04 |
| 20 day DMA | 166.14 |
| 35 day DMA | 174.45 |
| 50 day DMA | 177.14 |
| 100 day DMA | 170.43 |
| 150 day DMA | 171.38 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 164.31 | 166.38 |
| 12 day EMA | 166.15 | 165.81 | 166.83 |
| 20 day EMA | 167.39 | 167.33 | 168.08 |
| 35 day EMA | 171.1 | 171.28 | 171.93 |
| 50 day EMA | 175.02 | 175.31 | 175.93 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 165.73 | 166.94 |
| 12 day SMA | 166.04 | 165.77 | 166.76 |
| 20 day SMA | 166.14 | 165.93 | 166.71 |
| 35 day SMA | 174.45 | 175.33 | 176.59 |
| 50 day SMA | 177.14 | 177.02 | 177.14 |
| 100 day SMA | 170.43 | 170.33 | 170.26 |
| 150 day SMA | 171.38 | 171.34 | 171.35 |
| 200 day SMA | 168.76 | 168.64 | 168.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.