ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.08 and 18.88

Daily Target 117.42
Daily Target 217.93
Daily Target 318.216666666667
Daily Target 418.73
Daily Target 519.02

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (4.83%) 17.70 17.70 - 18.50 0.062 times
Thu 09 April 2026 17.60 (2.03%) 17.20 17.20 - 17.60 0.2893 times
Wed 08 April 2026 17.25 (1.47%) 17.35 17.25 - 17.35 0.186 times
Tue 07 April 2026 17.00 (1.8%) 16.70 16.70 - 17.40 0.0826 times
Mon 06 April 2026 16.70 (7.05%) 16.00 15.40 - 17.00 2.0868 times
Thu 02 April 2026 15.60 (-4%) 14.65 14.65 - 15.60 1.7975 times
Wed 01 April 2026 16.25 (16.91%) 15.20 15.20 - 16.25 0.062 times
Mon 30 March 2026 13.90 (-3.81%) 14.45 13.90 - 14.45 0.3099 times
Fri 27 March 2026 14.45 (-9.69%) 15.55 13.90 - 15.60 4.1322 times
Wed 25 March 2026 16.00 (0.31%) 16.40 15.75 - 17.00 0.9917 times
Tue 24 March 2026 15.95 (-0.93%) 16.05 15.50 - 16.85 0.5372 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.93 and 20.03

Weekly Target 114.35
Weekly Target 216.4
Weekly Target 317.45
Weekly Target 419.5
Weekly Target 520.55

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (18.27%) 16.00 15.40 - 18.50 1.4491 times
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 1.1615 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 3.1195 times
Fri 20 March 2026 16.90 (-1.74%) 17.20 16.50 - 17.50 1.7146 times
Fri 13 March 2026 17.20 (-8.75%) 17.25 17.00 - 19.00 0.896 times
Fri 06 March 2026 18.85 (-3.08%) 19.00 18.85 - 19.00 0.2655 times
Wed 25 February 2026 19.45 (-10.98%) 21.85 19.45 - 21.85 0.0664 times
Fri 20 February 2026 21.85 (7.37%) 20.50 20.20 - 23.95 0.7854 times
Fri 13 February 2026 20.35 (13.06%) 18.65 18.60 - 20.50 0.354 times
Thu 05 February 2026 18.00 (5.26%) 17.20 17.10 - 18.30 0.1881 times
Fri 30 January 2026 17.10 (-0.87%) 17.25 16.95 - 17.75 0.2765 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.55 and 20.4

Monthly Target 113.35
Monthly Target 215.9
Monthly Target 317.2
Monthly Target 419.75
Monthly Target 521.05

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (32.73%) 15.20 14.65 - 18.50 0.6906 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 1.7406 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.3938 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.3406 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8625 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3719 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2906 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.8063 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.1188 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3844 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.27
20 day DMA 16.58
35 day DMA 18.05
50 day DMA 17.92
100 day DMA 18.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4416.9316.6
12 day EMA16.9116.6316.45
20 day EMA16.9916.8416.76
35 day EMA17.317.2317.21
50 day EMA17.9517.9317.94

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.416.8316.56
12 day SMA16.2716.1416.07
20 day SMA16.5816.5116.5
35 day SMA18.0518.0718.1
50 day SMA17.9217.9217.94
100 day SMA18.7218.7518.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme