Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 37.6 and 40.08
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.71 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 4.0493 times | Fri 31 July 2026 | 37.07 (-4.46%) | 38.41 | 37.02 - 39.50 | 2.4843 times | Thu 30 July 2026 | 38.80 (0.78%) | 38.69 | 38.69 - 39.95 | 0.0968 times | Wed 29 July 2026 | 38.50 (-2.33%) | 39.61 | 38.00 - 39.61 | 0.1705 times | Tue 28 July 2026 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0835 times | Mon 27 July 2026 | 39.42 (-1.92%) | 40.19 | 38.21 - 41.66 | 0.7245 times | Fri 24 July 2026 | 40.19 (3.9%) | 40.50 | 38.70 - 40.50 | 0.352 times | Thu 23 July 2026 | 38.68 (-0.44%) | 40.00 | 38.66 - 40.97 | 1.1018 times | Wed 22 July 2026 | 38.85 (-2.88%) | 40.00 | 37.41 - 40.00 | 0.924 times | Tue 21 July 2026 | 40.00 (0.1%) | 40.15 | 39.06 - 40.15 | 0.0133 times | Mon 20 July 2026 | 39.96 (-0.1%) | 40.20 | 39.96 - 40.20 | 0.0181 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.6 and 40.08
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 0.4624 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.4065 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2751 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.6091 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.9248 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 1.0204 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.9729 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.9808 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 2.161 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.187 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.4711 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.6 and 40.08
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 0.0584 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2851 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.9188 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2234 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.2565 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6643 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.348 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.41 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7713 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0643 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 3.6392 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.13 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.39 | 39.05 |
| 12 day EMA | 38.94 | 39.08 | 39.45 |
| 20 day EMA | 39.44 | 39.57 | 39.83 |
| 35 day EMA | 40.11 | 40.22 | 40.41 |
| 50 day EMA | 40.75 | 40.85 | 41 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.64 | 39.27 |
| 12 day SMA | 39.09 | 39.17 | 39.47 |
| 20 day SMA | 39.62 | 39.79 | 40.02 |
| 35 day SMA | 40.09 | 40.13 | 40.19 |
| 50 day SMA | 40.48 | 40.66 | 40.86 |
| 100 day SMA | 40.13 | 40.17 | 40.23 |
| 150 day SMA | 42.56 | 42.67 | 42.77 |
| 200 day SMA | 45.03 | 45.06 | 45.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.