Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 37.89 and 43.28
| Daily Target 1 | 36.67 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 47.45 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (6.24%) | 45.00 | 39.61 - 45.00 | 3.3576 times | Tue 07 April 2026 | 39.12 (4.6%) | 37.41 | 37.40 - 39.89 | 0.0988 times | Mon 06 April 2026 | 37.40 (7.69%) | 38.10 | 35.67 - 38.10 | 0.5066 times | Thu 02 April 2026 | 34.73 (8.74%) | 31.55 | 31.50 - 35.13 | 3.2008 times | Wed 01 April 2026 | 31.94 (8.68%) | 32.00 | 31.00 - 32.01 | 0.1867 times | Mon 30 March 2026 | 29.39 (-9.98%) | 32.01 | 29.39 - 32.01 | 1.5805 times | Fri 27 March 2026 | 32.65 (-2.33%) | 34.50 | 32.10 - 35.00 | 0.0933 times | Wed 25 March 2026 | 33.43 (-5.64%) | 35.40 | 32.01 - 35.40 | 0.8615 times | Tue 24 March 2026 | 35.43 (3.38%) | 34.27 | 34.27 - 35.50 | 0.0398 times | Mon 23 March 2026 | 34.27 (-0.06%) | 34.27 | 34.27 - 34.27 | 0.0743 times | Fri 20 March 2026 | 34.29 (-1.8%) | 35.00 | 34.15 - 35.00 | 0.1445 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.62 and 47.95
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (19.67%) | 38.10 | 35.67 - 45.00 | 1.6173 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 2.0274 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.4362 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.1388 times | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 0.9816 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.1093 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 3.5824 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.3496 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.3741 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.3833 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.2125 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 36.28 and 50.28
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (41.41%) | 32.00 | 31.00 - 45.00 | 0.2604 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.2006 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.4071 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1238 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2329 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.3214 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.0991 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 6.361 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.7036 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2899 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0843 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.58 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.46 |
| 100 day DMA | 43.91 |
| 150 day DMA | 46.43 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 36.06 | 34.53 |
| 12 day EMA | 36.29 | 35.33 | 34.64 |
| 20 day EMA | 36.48 | 35.95 | 35.62 |
| 35 day EMA | 37.75 | 37.53 | 37.44 |
| 50 day EMA | 39.59 | 39.51 | 39.53 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 34.52 | 33.22 |
| 12 day SMA | 34.93 | 34.56 | 34.45 |
| 20 day SMA | 35.58 | 35.49 | 35.49 |
| 35 day SMA | 37.84 | 37.91 | 38.05 |
| 50 day SMA | 39.46 | 39.48 | 39.55 |
| 100 day SMA | 43.91 | 44.05 | 44.22 |
| 150 day SMA | 46.43 | 46.45 | 46.48 |
| 200 day SMA | 48.4 | 48.51 | 48.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.