Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 292.2 and 303.1
| Daily Target 1 | 290.1 |
| Daily Target 2 | 294.3 |
| Daily Target 3 | 301 |
| Daily Target 4 | 305.2 |
| Daily Target 5 | 311.9 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.50 (-1.21%) | 306.00 | 296.80 - 307.70 | 0.7723 times | Thu 30 July 2026 | 302.15 (1.19%) | 302.95 | 295.80 - 308.00 | 1.4452 times | Wed 29 July 2026 | 298.60 (7.72%) | 277.95 | 277.00 - 305.00 | 5.5592 times | Tue 28 July 2026 | 277.20 (-0.47%) | 278.30 | 275.60 - 279.65 | 0.2825 times | Mon 27 July 2026 | 278.50 (1%) | 281.00 | 274.40 - 281.35 | 0.3512 times | Fri 24 July 2026 | 275.75 (1.43%) | 271.85 | 267.30 - 277.50 | 0.2579 times | Thu 23 July 2026 | 271.85 (-0.59%) | 272.20 | 270.25 - 274.20 | 0.267 times | Wed 22 July 2026 | 273.45 (-1.3%) | 277.00 | 271.70 - 280.00 | 0.3345 times | Tue 21 July 2026 | 277.05 (2.33%) | 270.10 | 270.10 - 278.35 | 0.3922 times | Mon 20 July 2026 | 270.75 (0.52%) | 267.30 | 267.20 - 277.45 | 0.3381 times | Fri 17 July 2026 | 269.35 (-2.2%) | 274.35 | 267.35 - 277.10 | 0.2608 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 286.45 and 320.05
| Weekly Target 1 | 260.03 |
| Weekly Target 2 | 279.27 |
| Weekly Target 3 | 293.63333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 327.23 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 3.2364 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.6117 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.7063 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.5313 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.4125 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.7024 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.6082 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.6569 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.5847 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 0.9495 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.5824 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 278.45 and 328.05
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 288.3 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.5592 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6605 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0844 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8816 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5463 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.1204 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6429 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7345 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.9293 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8408 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 0.977 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 290.99 |
| 12 day DMA | 280.71 |
| 20 day DMA | 277.53 |
| 35 day DMA | 271.17 |
| 50 day DMA | 270.81 |
| 100 day DMA | 255.07 |
| 150 day DMA | 252.33 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.67 | 289.75 | 283.55 |
| 12 day EMA | 284.2 | 281.6 | 277.86 |
| 20 day EMA | 279.6 | 277.61 | 275.03 |
| 35 day EMA | 276.11 | 274.79 | 273.18 |
| 50 day EMA | 273.4 | 272.38 | 271.17 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.99 | 286.44 | 280.38 |
| 12 day SMA | 280.71 | 278.85 | 276.26 |
| 20 day SMA | 277.53 | 275.6 | 273.48 |
| 35 day SMA | 271.17 | 269.92 | 268.66 |
| 50 day SMA | 270.81 | 270.43 | 269.89 |
| 100 day SMA | 255.07 | 254.42 | 253.69 |
| 150 day SMA | 252.33 | 252.19 | 252.03 |
| 200 day SMA | 254.84 | 254.52 | 254.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.