Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 196.11 and 212.75
| Daily Target 1 | 192.98 |
| Daily Target 2 | 199.24 |
| Daily Target 3 | 209.61666666667 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 226.26 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 2.2143 times | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 1.8102 times | Wed 25 March 2026 | 225.69 (1.58%) | 223.30 | 223.00 - 229.24 | 0.5351 times | Tue 24 March 2026 | 222.17 (1.28%) | 221.80 | 220.54 - 225.00 | 0.5942 times | Mon 23 March 2026 | 219.36 (-2.87%) | 224.80 | 218.12 - 224.80 | 0.8782 times | Fri 20 March 2026 | 225.85 (-1.45%) | 228.35 | 224.62 - 229.75 | 0.4323 times | Thu 19 March 2026 | 229.18 (-0.55%) | 226.04 | 222.73 - 230.00 | 0.6957 times | Wed 18 March 2026 | 230.44 (3.62%) | 223.89 | 221.41 - 232.15 | 0.6245 times | Tue 17 March 2026 | 222.40 (1.31%) | 218.25 | 217.12 - 223.65 | 0.6069 times | Mon 16 March 2026 | 219.53 (-2.55%) | 225.95 | 217.50 - 226.10 | 1.6084 times | Fri 13 March 2026 | 225.28 (-1.9%) | 229.99 | 225.00 - 230.39 | 1.4222 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 196.11 and 212.75
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 199.24 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 226.26 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 0.3467 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5977 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.6212 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.7257 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.7122 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.7542 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.8355 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.6623 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.908 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.8365 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 1.0445 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 187.43 and 221.43
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 193.46 |
| Monthly Target 3 | 215.40333333333 |
| Monthly Target 4 | 227.46 |
| Monthly Target 5 | 249.4 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6726 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3795 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7916 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9044 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3755 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0353 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2029 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5696 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.593 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4757 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.9676 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 222.58 |
| 20 day DMA | 226.44 |
| 35 day DMA | 230.65 |
| 50 day DMA | 231.96 |
| 100 day DMA | 251.68 |
| 150 day DMA | 246.95 |
| 200 day DMA | 247.14 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 221.53 | 224.33 |
| 12 day EMA | 221.61 | 224.54 | 226.11 |
| 20 day EMA | 225.05 | 227.11 | 228.29 |
| 35 day EMA | 229.13 | 230.52 | 231.38 |
| 50 day EMA | 232.76 | 233.87 | 234.6 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 221.8 | 224.45 |
| 12 day SMA | 222.58 | 224.76 | 225.92 |
| 20 day SMA | 226.44 | 227.9 | 228.72 |
| 35 day SMA | 230.65 | 230.96 | 230.91 |
| 50 day SMA | 231.96 | 233.05 | 233.85 |
| 100 day SMA | 251.68 | 252.07 | 252.39 |
| 150 day SMA | 246.95 | 247.18 | 247.33 |
| 200 day SMA | 247.14 | 247.44 | 247.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.