Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 403.73 and 430.38
| Daily Target 1 | 398.93 |
| Daily Target 2 | 408.52 |
| Daily Target 3 | 425.58333333333 |
| Daily Target 4 | 435.17 |
| Daily Target 5 | 452.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 418.10 (-4.71%) | 437.05 | 416.00 - 442.65 | 1.2235 times | Fri 27 March 2026 | 438.75 (-4.23%) | 460.00 | 434.90 - 460.00 | 1.5049 times | Wed 25 March 2026 | 458.15 (1.27%) | 460.00 | 455.05 - 475.15 | 1.2019 times | Tue 24 March 2026 | 452.40 (3.04%) | 449.40 | 438.30 - 460.60 | 1.7117 times | Mon 23 March 2026 | 439.05 (-4.64%) | 455.00 | 434.50 - 457.95 | 0.7921 times | Fri 20 March 2026 | 460.40 (-0.86%) | 472.00 | 456.00 - 479.70 | 0.757 times | Thu 19 March 2026 | 464.40 (-4.47%) | 480.00 | 461.50 - 483.10 | 0.5406 times | Wed 18 March 2026 | 486.15 (2.6%) | 476.00 | 474.95 - 493.00 | 0.7642 times | Tue 17 March 2026 | 473.85 (1.9%) | 469.70 | 465.15 - 476.95 | 0.5356 times | Mon 16 March 2026 | 465.00 (-2.63%) | 480.00 | 456.80 - 484.95 | 0.9685 times | Fri 13 March 2026 | 477.55 (-3.11%) | 488.00 | 475.90 - 492.15 | 0.5228 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 403.73 and 430.38
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 408.52 |
| Weekly Target 3 | 425.58333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 452.23 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 418.10 (-4.71%) | 437.05 | 416.00 - 442.65 | 0.3093 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 1.3172 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.9014 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 1.1095 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.6249 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.9102 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.9216 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 1.3814 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 1.356 times | Fri 30 January 2026 | 579.20 (-2.43%) | 591.00 | 572.00 - 605.90 | 1.1684 times | Fri 23 January 2026 | 593.65 (-9.02%) | 652.50 | 583.55 - 665.00 | 2.8871 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 374.28 and 459.83
| Monthly Target 1 | 359.67 |
| Monthly Target 2 | 388.88 |
| Monthly Target 3 | 445.21666666667 |
| Monthly Target 4 | 474.43 |
| Monthly Target 5 | 530.77 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3129 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3355 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.1591 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.8816 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.7015 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.5302 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.0791 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 441.29 |
| 12 day DMA | 460.56 |
| 20 day DMA | 471.6 |
| 35 day DMA | 501.01 |
| 50 day DMA | 529.49 |
| 100 day DMA | 586.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.21 | 451.26 | 457.52 |
| 12 day EMA | 456.81 | 463.85 | 468.41 |
| 20 day EMA | 472.21 | 477.9 | 482.02 |
| 35 day EMA | 500.89 | 505.76 | 509.7 |
| 50 day EMA | 529 | 533.52 | 537.39 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.29 | 449.75 | 454.88 |
| 12 day SMA | 460.56 | 466.1 | 470.63 |
| 20 day SMA | 471.6 | 475.92 | 479.24 |
| 35 day SMA | 501.01 | 505.59 | 509.71 |
| 50 day SMA | 529.49 | 533.78 | 537.69 |
| 100 day SMA | 586.22 | 587.17 | 587.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.