Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 508.93 and 518.78
| Daily Target 1 | 501.73 |
| Daily Target 2 | 506.27 |
| Daily Target 3 | 511.58333333333 |
| Daily Target 4 | 516.12 |
| Daily Target 5 | 521.43 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.80 (0.38%) | 508.60 | 507.05 - 516.90 | 1.0548 times | Thu 30 July 2026 | 508.85 (-0.69%) | 514.00 | 507.00 - 514.00 | 0.6238 times | Wed 29 July 2026 | 512.40 (0.49%) | 514.00 | 510.00 - 517.50 | 0.7255 times | Tue 28 July 2026 | 509.90 (-0.51%) | 515.00 | 508.80 - 515.00 | 0.5884 times | Mon 27 July 2026 | 512.50 (0.85%) | 517.70 | 509.90 - 519.80 | 0.7961 times | Fri 24 July 2026 | 508.20 (-0.08%) | 504.00 | 500.00 - 513.15 | 1.2277 times | Thu 23 July 2026 | 508.60 (-1.74%) | 515.00 | 507.00 - 518.85 | 1.1842 times | Wed 22 July 2026 | 517.60 (-0.58%) | 521.10 | 516.00 - 526.70 | 1.0204 times | Tue 21 July 2026 | 520.60 (-0.93%) | 525.55 | 520.00 - 530.50 | 1.3127 times | Mon 20 July 2026 | 525.50 (-1.57%) | 533.00 | 522.95 - 534.05 | 1.4664 times | Fri 17 July 2026 | 533.90 (-2.01%) | 541.00 | 532.00 - 544.85 | 1.742 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 502.5 and 515.3
| Weekly Target 1 | 499.73 |
| Weekly Target 2 | 505.27 |
| Weekly Target 3 | 512.53333333333 |
| Weekly Target 4 | 518.07 |
| Weekly Target 5 | 525.33 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3627 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.5947 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.2201 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.2516 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.3458 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.8634 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.1634 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.7295 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.6578 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.811 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 1.1035 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 459.1 and 551.7
| Monthly Target 1 | 441.87 |
| Monthly Target 2 | 476.33 |
| Monthly Target 3 | 534.46666666667 |
| Monthly Target 4 | 568.93 |
| Monthly Target 5 | 627.07 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.4312 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3073 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4875 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.1792 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4014 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4303 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.4868 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1309 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.1826 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.9628 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.3841 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 510.89 |
| 12 day DMA | 517.81 |
| 20 day DMA | 538.78 |
| 35 day DMA | 544.52 |
| 50 day DMA | 539.89 |
| 100 day DMA | 533.4 |
| 150 day DMA | 551.62 |
| 200 day DMA | 562.1 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.55 | 511.92 | 513.46 |
| 12 day EMA | 520.58 | 522.36 | 524.81 |
| 20 day EMA | 528.66 | 530.54 | 532.82 |
| 35 day EMA | 533.26 | 534.58 | 536.09 |
| 50 day EMA | 535.88 | 536.9 | 538.04 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.89 | 510.37 | 510.32 |
| 12 day SMA | 517.81 | 521.58 | 527.61 |
| 20 day SMA | 538.78 | 541.38 | 544.37 |
| 35 day SMA | 544.52 | 544.52 | 544.71 |
| 50 day SMA | 539.89 | 540.01 | 540.44 |
| 100 day SMA | 533.4 | 533.19 | 533.02 |
| 150 day SMA | 551.62 | 552.14 | 552.64 |
| 200 day SMA | 562.1 | 561.77 | 561.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.