Login or Join
HomepageArshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.93 and 0.98
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.95 (-4.04%) | 0.99 | 0.95 - 1.00 | 0.6371 times | Tue 28 July 2026 | 0.99 (1.02%) | 1.02 | 0.96 - 1.02 | 0.2572 times | Mon 27 July 2026 | 0.98 (3.16%) | 0.98 | 0.94 - 0.99 | 1.3722 times | Fri 24 July 2026 | 0.95 (-5%) | 1.04 | 0.95 - 1.05 | 2.8078 times | Thu 23 July 2026 | 1.00 (2.04%) | 1.00 | 0.98 - 1.02 | 0.5559 times | Wed 22 July 2026 | 0.98 (-1.01%) | 1.02 | 0.98 - 1.02 | 0.2647 times | Tue 21 July 2026 | 0.99 (1.02%) | 0.98 | 0.96 - 1.02 | 1.0631 times | Mon 20 July 2026 | 0.98 (-1.01%) | 0.97 | 0.97 - 1.00 | 0.6434 times | Fri 17 July 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.7223 times | Thu 16 July 2026 | 1.01 (-3.81%) | 1.06 | 1.00 - 1.07 | 1.6763 times | Wed 15 July 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.08 | 1.3757 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.91 and 0.99
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.95 (0%) | 0.98 | 0.94 - 1.02 | 0.4412 times | Fri 24 July 2026 | 0.95 (-4.04%) | 0.97 | 0.95 - 1.05 | 1.0384 times | Fri 17 July 2026 | 0.99 (-4.81%) | 1.06 | 0.97 - 1.08 | 0.9206 times | Fri 10 July 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.10 | 0.4559 times | Fri 03 July 2026 | 1.08 (2.86%) | 1.07 | 1.03 - 1.11 | 0.9253 times | Thu 25 June 2026 | 1.05 (-3.67%) | 1.11 | 1.02 - 1.11 | 0.55 times | Fri 19 June 2026 | 1.09 (0.93%) | 1.09 | 1.02 - 1.13 | 1.0459 times | Fri 12 June 2026 | 1.08 (-8.47%) | 1.20 | 1.07 - 1.22 | 3.8933 times | Fri 05 June 2026 | 1.18 (0%) | 1.20 | 1.10 - 1.20 | 0.5101 times | Fri 29 May 2026 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.22 | 0.2194 times | Fri 22 May 2026 | 1.21 (0.83%) | 1.20 | 1.14 - 1.22 | 0.7377 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.86 and 1.03
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.95 (-12.84%) | 1.10 | 0.94 - 1.11 | 0.7858 times | Tue 30 June 2026 | 1.09 (-7.63%) | 1.20 | 1.02 - 1.22 | 1.5789 times | Fri 29 May 2026 | 1.18 (-9.92%) | 1.35 | 1.14 - 1.35 | 0.5421 times | Thu 30 April 2026 | 1.31 (3.15%) | 1.27 | 1.18 - 1.48 | 1.1552 times | Mon 30 March 2026 | 1.27 (-21.12%) | 1.53 | 1.27 - 1.53 | 0.5443 times | Mon 23 February 2026 | 1.61 (29.84%) | 1.23 | 1.20 - 1.71 | 1.1796 times | Fri 30 January 2026 | 1.24 (-3.13%) | 1.33 | 1.14 - 1.33 | 0.7016 times | Wed 31 December 2025 | 1.28 (-7.25%) | 1.44 | 1.16 - 1.57 | 1.0521 times | Fri 28 November 2025 | 1.38 (-25%) | 1.76 | 1.19 - 1.87 | 1.5527 times | Fri 31 October 2025 | 1.84 (8.88%) | 1.65 | 1.60 - 2.12 | 0.9077 times | Tue 30 September 2025 | 1.69 (-31.58%) | 2.34 | 1.69 - 2.59 | 1.9548 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya ARSHIYA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Arshiya ARSHIYA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.09 | 1.1 | 1.1 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.