ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 713.6 and 740.7

Daily Target 1691.63
Daily Target 2708.47
Daily Target 3718.73333333333
Daily Target 4735.57
Daily Target 5745.83

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Thu 30 July 2026 725.30 (1.48%) 720.00 701.90 - 729.00 2.3079 times
Wed 29 July 2026 714.75 (1.23%) 710.00 694.00 - 722.00 0.6788 times
Tue 28 July 2026 706.10 (0.04%) 710.00 686.00 - 715.00 0.5889 times
Mon 27 July 2026 705.80 (-0.44%) 718.00 690.05 - 723.95 0.8102 times
Fri 24 July 2026 708.90 (-0.13%) 727.95 682.85 - 727.95 0.5173 times
Thu 23 July 2026 709.80 (-0.51%) 723.00 702.00 - 723.00 0.448 times
Wed 22 July 2026 713.45 (1.83%) 714.00 707.00 - 730.00 1.0792 times
Tue 21 July 2026 700.65 (5%) 667.35 667.35 - 700.65 1.4383 times
Mon 20 July 2026 667.30 (-0.4%) 670.50 645.00 - 689.00 0.9825 times
Fri 17 July 2026 670.00 (-3.4%) 694.00 665.20 - 694.00 1.1489 times
Thu 16 July 2026 693.55 (1.05%) 696.30 675.45 - 696.30 1.2625 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 705.65 and 748.65

Weekly Target 1670.43
Weekly Target 2697.87
Weekly Target 3713.43333333333
Weekly Target 4740.87
Weekly Target 5756.43

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Thu 30 July 2026 725.30 (2.31%) 718.00 686.00 - 729.00 0.6844 times
Fri 24 July 2026 708.90 (5.81%) 670.50 645.00 - 730.00 0.6968 times
Fri 17 July 2026 670.00 (-3.56%) 695.00 660.00 - 702.50 1.1026 times
Fri 10 July 2026 694.75 (11.54%) 615.85 615.85 - 705.00 1.7372 times
Fri 03 July 2026 622.85 (5.78%) 588.80 575.10 - 644.95 1.1112 times
Thu 25 June 2026 588.80 (-1.29%) 593.10 585.00 - 625.00 0.9585 times
Fri 19 June 2026 596.50 (3.62%) 582.00 550.00 - 606.65 1.1743 times
Fri 12 June 2026 575.65 (-24.22%) 575.00 550.00 - 583.80 0.3505 times
Fri 25 July 2025 759.60 (15.48%) 651.00 651.00 - 769.00 1.4297 times
Fri 18 July 2025 657.75 (0.57%) 650.45 625.00 - 661.00 0.7546 times
Fri 11 July 2025 654.00 (5.66%) 620.00 620.00 - 658.00 0.2824 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 661.53 and 793.78

Monthly Target 1552.1
Monthly Target 2638.7
Monthly Target 3684.35
Monthly Target 4770.95
Monthly Target 5816.6

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Thu 30 July 2026 725.30 (21.34%) 597.75 597.75 - 730.00 1.4847 times
Tue 30 June 2026 597.75 (-21.31%) 575.00 550.00 - 625.00 0.8029 times
Fri 25 July 2025 759.60 (21.73%) 636.45 610.95 - 769.00 0.8553 times
Mon 30 June 2025 624.00 (-0.91%) 634.00 603.00 - 718.00 0.4984 times
Fri 30 May 2025 629.70 (4.97%) 587.90 548.80 - 644.90 0.7717 times
Wed 30 April 2025 599.90 (15.84%) 516.00 516.00 - 692.20 0.5391 times
Fri 28 March 2025 517.85 (-2.13%) 505.00 486.65 - 584.00 1.3661 times
Fri 28 February 2025 529.10 (41.77%) 635.65 526.25 - 664.95 0.556 times
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.3032 times
Thu 31 August 2023 337.60 (1.93%) 335.00 298.20 - 366.10 1.8226 times
Mon 31 July 2023 331.20 (3.6%) 316.70 305.50 - 345.00 0.9702 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 712.17
12 day DMA 700.16
20 day DMA 687.74
35 day DMA 655.61
50 day DMA 653.56
100 day DMA 635.75
150 day DMA 597.2
200 day DMA 530.99

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA713.67707.85704.4
12 day EMA700.68696.2692.83
20 day EMA687.23683.22679.9
35 day EMA673.8670.77668.18
50 day EMA657.08654.3651.83

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA712.17709.07708.81
12 day SMA700.16695.83694.24
20 day SMA687.74682.79676.94
35 day SMA655.61654.86654.36
50 day SMA653.56651.37649.58
100 day SMA635.75635.4635.04
150 day SMA597.2594.83592.42
200 day SMA530.99528.98527.02
Back to top | Use Dark Theme