Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 489.23 and 587.23
| Daily Target 1 | 410.82 |
| Daily Target 2 | 469.63 |
| Daily Target 3 | 508.81666666667 |
| Daily Target 4 | 567.63 |
| Daily Target 5 | 606.82 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.45 (8.48%) | 450.00 | 450.00 - 548.00 | 1.3626 times | Wed 01 April 2026 | 487.15 (6.13%) | 520.00 | 459.00 - 520.00 | 2.3231 times | Mon 30 March 2026 | 459.00 (18.65%) | 380.00 | 380.00 - 464.20 | 3.3953 times | Fri 27 March 2026 | 386.85 (-6.65%) | 414.05 | 383.10 - 414.05 | 0.252 times | Wed 25 March 2026 | 414.40 (7.39%) | 385.90 | 380.25 - 446.20 | 0.8188 times | Tue 24 March 2026 | 385.90 (6.51%) | 375.30 | 358.05 - 389.75 | 0.138 times | Mon 23 March 2026 | 362.30 (-4.27%) | 375.35 | 356.05 - 375.35 | 0.1356 times | Fri 20 March 2026 | 378.45 (-2.55%) | 390.90 | 377.00 - 396.95 | 0.1374 times | Thu 19 March 2026 | 388.35 (-3%) | 392.00 | 381.00 - 397.80 | 0.1699 times | Wed 18 March 2026 | 400.35 (8.98%) | 367.35 | 366.00 - 425.00 | 1.2674 times | Tue 17 March 2026 | 367.35 (6.23%) | 348.80 | 345.80 - 372.00 | 0.3062 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 454.23 and 622.23
| Weekly Target 1 | 317.48 |
| Weekly Target 2 | 422.97 |
| Weekly Target 3 | 485.48333333333 |
| Weekly Target 4 | 590.97 |
| Weekly Target 5 | 653.48 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 5.2886 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 1.0041 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 1.5333 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.4007 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.3126 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.2737 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 0.3743 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 0.3034 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 0.3005 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.2088 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 0.2988 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 489.23 and 587.23
| Monthly Target 1 | 410.82 |
| Monthly Target 2 | 469.63 |
| Monthly Target 3 | 508.81666666667 |
| Monthly Target 4 | 567.63 |
| Monthly Target 5 | 606.82 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.45 (15.13%) | 520.00 | 450.00 - 548.00 | 0.9562 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 2.0099 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.4349 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3871 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4105 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5247 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.9825 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4113 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6832 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1998 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.5044 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 455.17 |
| 12 day DMA | 408.7 |
| 20 day DMA | 394.42 |
| 35 day DMA | 408.03 |
| 50 day DMA | 416.84 |
| 100 day DMA | 471.61 |
| 150 day DMA | 505.59 |
| 200 day DMA | 562.24 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.63 | 437.22 | 412.26 |
| 12 day EMA | 428.32 | 410.12 | 396.12 |
| 20 day EMA | 415.88 | 404.04 | 395.29 |
| 35 day EMA | 415.64 | 409 | 404.4 |
| 50 day EMA | 425.87 | 421.68 | 419.01 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.17 | 426.66 | 401.69 |
| 12 day SMA | 408.7 | 394.16 | 384.05 |
| 20 day SMA | 394.42 | 387.8 | 383.63 |
| 35 day SMA | 408.03 | 405.57 | 403.86 |
| 50 day SMA | 416.84 | 415.6 | 415.36 |
| 100 day SMA | 471.61 | 472.13 | 473.12 |
| 150 day SMA | 505.59 | 505.93 | 506.67 |
| 200 day SMA | 562.24 | 563.59 | 565.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.