Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.81 and 25.72
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.41 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (1.44%) | 25.99 | 25.08 - 25.99 | 1.9968 times | Thu 30 July 2026 | 25.08 (-0.95%) | 25.93 | 24.82 - 25.93 | 1.4303 times | Wed 29 July 2026 | 25.32 (-0.51%) | 25.45 | 24.61 - 25.89 | 0.8692 times | Tue 28 July 2026 | 25.45 (0.79%) | 25.25 | 25.10 - 25.87 | 0.415 times | Mon 27 July 2026 | 25.25 (0.96%) | 25.49 | 24.10 - 25.74 | 1.5986 times | Fri 24 July 2026 | 25.01 (-0.56%) | 25.80 | 24.51 - 25.80 | 0.3169 times | Thu 23 July 2026 | 25.15 (1.66%) | 24.74 | 24.00 - 26.96 | 2.7403 times | Wed 22 July 2026 | 24.74 (-2.14%) | 25.10 | 24.50 - 25.70 | 0.1854 times | Tue 21 July 2026 | 25.28 (0.8%) | 24.11 | 24.11 - 25.43 | 0.2798 times | Mon 20 July 2026 | 25.08 (0.32%) | 25.26 | 24.70 - 25.26 | 0.1678 times | Fri 17 July 2026 | 25.00 (-0.44%) | 24.70 | 24.70 - 25.50 | 0.103 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 23.83 and 25.72
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (1.72%) | 25.49 | 24.10 - 25.99 | 1.7357 times | Fri 24 July 2026 | 25.01 (0.04%) | 25.26 | 24.00 - 26.96 | 1.0151 times | Fri 17 July 2026 | 25.00 (-1.15%) | 25.20 | 24.70 - 25.95 | 0.4275 times | Fri 10 July 2026 | 25.29 (-0.9%) | 25.52 | 24.60 - 25.94 | 0.8928 times | Fri 03 July 2026 | 25.52 (-0.74%) | 26.37 | 25.11 - 26.49 | 1.7573 times | Thu 25 June 2026 | 25.71 (-3.6%) | 26.67 | 25.10 - 27.50 | 0.5449 times | Fri 19 June 2026 | 26.67 (8.02%) | 24.90 | 24.50 - 26.99 | 1.8289 times | Fri 12 June 2026 | 24.69 (-1.56%) | 25.00 | 24.55 - 25.79 | 0.1965 times | Fri 05 June 2026 | 25.08 (-2.45%) | 25.75 | 24.26 - 26.69 | 1.036 times | Fri 29 May 2026 | 25.71 (0.71%) | 25.02 | 25.02 - 27.22 | 0.5653 times | Fri 22 May 2026 | 25.53 (-2.82%) | 26.27 | 25.01 - 27.40 | 0.6207 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 23.24 and 26.2
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (-1.2%) | 25.75 | 24.00 - 26.96 | 0.3228 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.2921 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.2749 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 0.8609 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.8432 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.1516 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 1.5246 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.644 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 2.0733 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 2.0127 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 4.4123 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.18 |
| 150 day DMA | 26.47 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 25.27 |
| 12 day EMA | 25.26 | 25.23 | 25.26 |
| 20 day EMA | 25.3 | 25.29 | 25.31 |
| 35 day EMA | 25.33 | 25.32 | 25.33 |
| 50 day EMA | 25.39 | 25.39 | 25.4 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.22 | 25.24 |
| 12 day SMA | 25.16 | 25.18 | 25.25 |
| 20 day SMA | 25.27 | 25.27 | 25.3 |
| 35 day SMA | 25.43 | 25.4 | 25.4 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 26.47 | 26.5 | 26.53 |
| 200 day SMA | 28.22 | 28.28 | 28.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.