AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 21.98 and 22.96

Daily Target 121.17
Daily Target 221.81
Daily Target 322.153333333333
Daily Target 422.79
Daily Target 523.13

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (1.63%) 22.09 21.52 - 22.50 0.21 times
Mon 06 April 2026 22.08 (3.76%) 21.28 21.00 - 22.47 0.1409 times
Thu 02 April 2026 21.28 (0.52%) 20.50 20.21 - 21.69 0.2639 times
Wed 01 April 2026 21.17 (11.19%) 19.04 19.00 - 21.69 0.9296 times
Mon 30 March 2026 19.04 (-5.37%) 19.80 18.67 - 19.80 2.1062 times
Fri 27 March 2026 20.12 (-7.62%) 22.49 19.21 - 22.49 3.1056 times
Wed 25 March 2026 21.78 (-2.07%) 22.31 21.30 - 23.23 0.8923 times
Tue 24 March 2026 22.24 (-1.37%) 22.45 22.12 - 23.38 0.3976 times
Mon 23 March 2026 22.55 (-1.14%) 22.14 22.14 - 22.89 0.4573 times
Fri 20 March 2026 22.81 (-1.85%) 23.01 22.60 - 24.90 1.4968 times
Thu 19 March 2026 23.24 (-1.82%) 23.68 22.55 - 24.20 0.3518 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 21.72 and 23.22

Weekly Target 120.48
Weekly Target 221.46
Weekly Target 321.98
Weekly Target 422.96
Weekly Target 523.48

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (5.45%) 21.28 21.00 - 22.50 0.082 times
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 0.7716 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.1347 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 0.7764 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.3468 times
Fri 06 March 2026 24.91 (-6.49%) 26.05 24.60 - 26.33 0.3238 times
Fri 27 February 2026 26.64 (-7.18%) 28.35 26.02 - 29.40 2.5997 times
Fri 20 February 2026 28.70 (-1.78%) 28.31 27.90 - 31.00 1.4819 times
Fri 13 February 2026 29.22 (-1.58%) 29.75 28.27 - 30.00 0.7274 times
Fri 06 February 2026 29.69 (8.56%) 28.29 26.15 - 31.85 0.7557 times
Fri 30 January 2026 27.35 (-0.29%) 27.43 26.80 - 28.49 0.3391 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 20.72 and 24.22

Monthly Target 117.81
Monthly Target 220.13
Monthly Target 321.313333333333
Monthly Target 423.63
Monthly Target 524.81

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 07 April 2026 22.44 (17.86%) 19.04 19.00 - 22.50 0.0479 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5403 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.738 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.977 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4127 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3286 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2898 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8275 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3513 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4869 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3569 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.87
20 day DMA 22.79
35 day DMA 24.83
50 day DMA 25.92
100 day DMA 28.56
150 day DMA 31.35
200 day DMA 33.18

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.3921.05
12 day EMA22.0621.9921.97
20 day EMA22.8522.8922.98
35 day EMA24.2224.3324.46
50 day EMA25.6925.8225.97

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.7420.68
12 day SMA21.8721.9922.09
20 day SMA22.7922.9423.12
35 day SMA24.8325.0225.25
50 day SMA25.9226.0326.16
100 day SMA28.5628.6928.83
150 day SMA31.3531.4431.53
200 day SMA33.1833.2633.36
Back to top | Use Dark Theme