Login or Join
HomepageArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArmourSecurity
Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 17.75 and 17.75
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.75 |
Daily price and volume Armour Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.75 (-4.57%) | 17.75 | 17.75 - 17.75 | 0.2381 times | Wed 29 July 2026 | 18.60 (3.33%) | 17.50 | 17.50 - 18.70 | 0.7143 times | Tue 28 July 2026 | 18.00 (-3.74%) | 18.00 | 18.00 - 18.00 | 0.2381 times | Fri 24 July 2026 | 18.70 (3.6%) | 18.70 | 18.70 - 18.70 | 0.2381 times | Thu 23 July 2026 | 18.05 (-0.28%) | 18.15 | 18.00 - 18.15 | 5 times | Tue 21 July 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.7143 times | Mon 20 July 2026 | 18.10 (-2.95%) | 18.60 | 18.10 - 18.60 | 0.4762 times | Fri 17 July 2026 | 18.65 (-0.27%) | 18.65 | 18.05 - 18.65 | 1.4286 times | Thu 16 July 2026 | 18.70 (-1.06%) | 18.00 | 18.00 - 18.70 | 0.7143 times | Wed 15 July 2026 | 18.90 (3%) | 18.90 | 18.90 - 18.90 | 0.2381 times | Tue 14 July 2026 | 18.35 (-4.43%) | 18.25 | 18.25 - 19.20 | 2.381 times |
Weekly price and charts ArmourSecurity
Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 17.03 and 18.23
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Armour Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.75 (-5.08%) | 18.00 | 17.50 - 18.70 | 0.0333 times | Fri 24 July 2026 | 18.70 (0.27%) | 18.60 | 18.00 - 18.70 | 0.18 times | Fri 17 July 2026 | 18.65 (-2.86%) | 18.25 | 18.00 - 19.20 | 0.1333 times | Thu 09 July 2026 | 19.20 (1.05%) | 18.60 | 18.55 - 19.50 | 0.0467 times | Fri 03 July 2026 | 19.00 (0%) | 31.95 | 19.00 - 32.00 | 4.6067 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts ArmourSecurity
Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 16.63 and 18.63
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Armour Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.75 (-42.65%) | 19.50 | 17.50 - 19.50 | 0.2277 times | Wed 04 February 2026 | 30.95 (-7.89%) | 31.95 | 28.90 - 32.00 | 2.5263 times | Fri 30 January 2026 | 33.60 (0%) | 45.60 | 33.60 - 45.60 | 0.246 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourSecurity
Please login to view indicator analysis. or View indicator analysis of ArmourSecurity ARMOUR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Security ARMOUR_ST
DMA (daily moving average) of Armour Security ARMOUR_ST
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.43 |
| 20 day DMA | 22.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Armour Security ARMOUR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.46 | 18.39 |
| 12 day EMA | 20.25 | 20.7 | 21.08 |
| 20 day EMA | 24.16 | 24.83 | 25.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Armour Security ARMOUR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.29 | 18.19 |
| 12 day SMA | 18.43 | 18.57 | 18.6 |
| 20 day SMA | 22.68 | 23.66 | 24.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.