Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1916.7 and 1984.3
| Daily Target 1 | 1863.53 |
| Daily Target 2 | 1902.27 |
| Daily Target 3 | 1931.1333333333 |
| Daily Target 4 | 1969.87 |
| Daily Target 5 | 1998.73 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.00 (2.36%) | 1911.00 | 1892.40 - 1960.00 | 0.9323 times | Thu 30 July 2026 | 1896.20 (-0.83%) | 1901.00 | 1885.00 - 1931.70 | 1.1569 times | Wed 29 July 2026 | 1912.00 (-0.84%) | 1927.90 | 1906.00 - 1941.70 | 0.6124 times | Tue 28 July 2026 | 1928.20 (-3.27%) | 2003.00 | 1922.00 - 2008.00 | 1.0476 times | Mon 27 July 2026 | 1993.40 (3.97%) | 1930.10 | 1930.10 - 2000.00 | 1.4631 times | Fri 24 July 2026 | 1917.30 (-0.45%) | 1917.30 | 1902.00 - 1988.40 | 1.5944 times | Thu 23 July 2026 | 1926.00 (-0.55%) | 1936.60 | 1905.10 - 1974.90 | 0.9722 times | Wed 22 July 2026 | 1936.60 (-2.44%) | 1985.10 | 1927.50 - 1985.10 | 0.7011 times | Tue 21 July 2026 | 1985.10 (2.13%) | 1955.00 | 1933.00 - 1997.10 | 0.7922 times | Mon 20 July 2026 | 1943.70 (-0.74%) | 1964.00 | 1924.20 - 1973.40 | 0.7279 times | Fri 17 July 2026 | 1958.20 (-0.18%) | 1953.00 | 1914.40 - 1968.80 | 1.0974 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1913 and 2036
| Weekly Target 1 | 1821.67 |
| Weekly Target 2 | 1881.33 |
| Weekly Target 3 | 1944.6666666667 |
| Weekly Target 4 | 2004.33 |
| Weekly Target 5 | 2067.67 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.00 (1.24%) | 1930.10 | 1885.00 - 2008.00 | 0.626 times | Fri 24 July 2026 | 1917.30 (-2.09%) | 1964.00 | 1902.00 - 1997.10 | 0.5751 times | Fri 17 July 2026 | 1958.20 (8.01%) | 1811.00 | 1780.00 - 2069.20 | 2.5241 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 0.9828 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.6282 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.6027 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.5569 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.5292 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.5753 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.3997 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.7124 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1814.5 and 2195.7
| Monthly Target 1 | 1518.2 |
| Monthly Target 2 | 1729.6 |
| Monthly Target 3 | 1899.4 |
| Monthly Target 4 | 2110.8 |
| Monthly Target 5 | 2280.6 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.3392 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.9069 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.6028 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.9167 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9842 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.1634 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.024 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7552 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.6988 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6089 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.4904 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1934.16 |
| 12 day DMA | 1941.63 |
| 20 day DMA | 1896.54 |
| 35 day DMA | 1802.49 |
| 50 day DMA | 1754.81 |
| 100 day DMA | 1651.8 |
| 150 day DMA | 1625.4 |
| 200 day DMA | 1621.35 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.91 | 1921.36 | 1933.94 |
| 12 day EMA | 1918.99 | 1914.99 | 1918.41 |
| 20 day EMA | 1888.62 | 1883.11 | 1881.73 |
| 35 day EMA | 1836.22 | 1830.05 | 1826.16 |
| 50 day EMA | 1771.59 | 1764.68 | 1759.31 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.16 | 1929.42 | 1935.38 |
| 12 day SMA | 1941.63 | 1946.16 | 1951.36 |
| 20 day SMA | 1896.54 | 1886.69 | 1877.89 |
| 35 day SMA | 1802.49 | 1792.21 | 1783.85 |
| 50 day SMA | 1754.81 | 1750.25 | 1745.97 |
| 100 day SMA | 1651.8 | 1647.15 | 1643.4 |
| 150 day SMA | 1625.4 | 1622.33 | 1619.78 |
| 200 day SMA | 1621.35 | 1619.4 | 1617.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.