Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1371.85 and 1435.95
| Daily Target 1 | 1360.2 |
| Daily Target 2 | 1383.5 |
| Daily Target 3 | 1424.3 |
| Daily Target 4 | 1447.6 |
| Daily Target 5 | 1488.4 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1406.80 (-3.27%) | 1442.00 | 1401.00 - 1465.10 | 1.3738 times | Wed 25 March 2026 | 1454.30 (-2.37%) | 1495.00 | 1449.00 - 1526.00 | 0.7886 times | Tue 24 March 2026 | 1489.60 (2.03%) | 1489.90 | 1460.00 - 1529.00 | 0.517 times | Mon 23 March 2026 | 1459.90 (-3.42%) | 1467.80 | 1437.40 - 1510.80 | 1.3707 times | Fri 20 March 2026 | 1511.60 (3.06%) | 1475.60 | 1452.70 - 1519.00 | 1.149 times | Thu 19 March 2026 | 1466.70 (-1.33%) | 1464.10 | 1456.80 - 1538.00 | 1.2617 times | Wed 18 March 2026 | 1486.40 (4.82%) | 1418.10 | 1418.10 - 1513.20 | 0.9208 times | Tue 17 March 2026 | 1418.10 (3.2%) | 1374.10 | 1361.10 - 1435.00 | 0.7336 times | Mon 16 March 2026 | 1374.10 (0.98%) | 1361.50 | 1340.00 - 1396.00 | 1.0666 times | Fri 13 March 2026 | 1360.80 (-1.31%) | 1368.10 | 1335.00 - 1378.50 | 0.8181 times | Thu 12 March 2026 | 1378.90 (1.4%) | 1349.00 | 1314.20 - 1413.90 | 1.0716 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1339.9 and 1467.9
| Weekly Target 1 | 1317.6 |
| Weekly Target 2 | 1362.2 |
| Weekly Target 3 | 1445.6 |
| Weekly Target 4 | 1490.2 |
| Weekly Target 5 | 1573.6 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.8414 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.0661 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 0.9889 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.6838 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.716 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.6843 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.4377 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.7445 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4048 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.4323 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.5086 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1224.6 and 1483.2
| Monthly Target 1 | 1163.87 |
| Monthly Target 2 | 1285.33 |
| Monthly Target 3 | 1422.4666666667 |
| Monthly Target 4 | 1543.93 |
| Monthly Target 5 | 1681.07 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1406.80 (-10.25%) | 1521.00 | 1301.00 - 1559.60 | 1.0502 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.3442 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.183 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8725 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8074 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7035 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5666 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9073 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7385 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.8269 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7276 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1464.44 |
| 12 day DMA | 1430.58 |
| 20 day DMA | 1442.16 |
| 35 day DMA | 1520.77 |
| 50 day DMA | 1533.07 |
| 100 day DMA | 1554.27 |
| 150 day DMA | 1542.32 |
| 200 day DMA | 1570.94 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.76 | 1465.24 | 1470.71 |
| 12 day EMA | 1449.38 | 1457.12 | 1457.63 |
| 20 day EMA | 1464.09 | 1470.12 | 1471.78 |
| 35 day EMA | 1487.96 | 1492.74 | 1495 |
| 50 day EMA | 1529.31 | 1534.31 | 1537.57 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.44 | 1476.42 | 1482.84 |
| 12 day SMA | 1430.58 | 1427.44 | 1417.85 |
| 20 day SMA | 1442.16 | 1452.34 | 1460.52 |
| 35 day SMA | 1520.77 | 1525.61 | 1529.6 |
| 50 day SMA | 1533.07 | 1535.62 | 1537.25 |
| 100 day SMA | 1554.27 | 1556.51 | 1558.37 |
| 150 day SMA | 1542.32 | 1542.45 | 1541.76 |
| 200 day SMA | 1570.94 | 1572.14 | 1572.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.