Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 95.91 and 102.01
| Daily Target 1 | 94.57 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 106.77 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.92 (-3.97%) | 103.89 | 98.00 - 104.10 | 1.4689 times | Wed 25 March 2026 | 104.05 (1.93%) | 103.00 | 102.30 - 106.90 | 1.1449 times | Tue 24 March 2026 | 102.08 (1.49%) | 102.79 | 100.48 - 102.79 | 0.7155 times | Mon 23 March 2026 | 100.58 (-2.56%) | 102.00 | 97.66 - 102.90 | 0.8558 times | Fri 20 March 2026 | 103.22 (0.44%) | 104.00 | 102.50 - 105.36 | 0.4561 times | Thu 19 March 2026 | 102.77 (-3.58%) | 105.00 | 102.15 - 106.00 | 1.1456 times | Wed 18 March 2026 | 106.59 (3.13%) | 104.73 | 103.50 - 108.38 | 2.306 times | Tue 17 March 2026 | 103.36 (0.01%) | 103.90 | 101.80 - 104.89 | 0.6309 times | Mon 16 March 2026 | 103.35 (-1.08%) | 106.00 | 100.00 - 106.00 | 0.6156 times | Fri 13 March 2026 | 104.48 (-2.31%) | 107.00 | 103.76 - 108.25 | 0.6606 times | Thu 12 March 2026 | 106.95 (1.13%) | 106.76 | 103.01 - 108.69 | 1.2261 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 94.17 and 103.41
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 101.49333333333 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.2594 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.551 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.3038 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.5283 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.5525 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.6102 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.5082 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.7535 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.9159 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.0172 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.5584 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 90.87 and 106.71
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 103.69333333333 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.92 (-11.29%) | 106.35 | 97.66 - 113.50 | 0.5443 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.2843 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.5124 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.2291 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3185 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.6663 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.9887 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.8986 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.2566 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.3012 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.8628 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 103.59 |
| 20 day DMA | 106.5 |
| 35 day DMA | 112.73 |
| 50 day DMA | 114.13 |
| 100 day DMA | 132.73 |
| 150 day DMA | 146.61 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 103.1 | 102.63 |
| 12 day EMA | 104.04 | 104.79 | 104.93 |
| 20 day EMA | 106.53 | 107.23 | 107.56 |
| 35 day EMA | 110.19 | 110.79 | 111.19 |
| 50 day EMA | 114.22 | 114.8 | 115.24 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.54 | 103.05 |
| 12 day SMA | 103.59 | 104.14 | 104.4 |
| 20 day SMA | 106.5 | 107.24 | 107.84 |
| 35 day SMA | 112.73 | 113.53 | 114.07 |
| 50 day SMA | 114.13 | 114.69 | 115.16 |
| 100 day SMA | 132.73 | 133.48 | 134.14 |
| 150 day SMA | 146.61 | 147.22 | 147.79 |
| 200 day SMA | 158.77 | 159.26 | 159.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.