Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 113.41 and 118.44
| Daily Target 1 | 112.36 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 117.39333333333 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 122.42 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-2.12%) | 117.93 | 115.31 - 120.34 | 0.4899 times | Wed 13 May 2026 | 119.06 (0.95%) | 117.94 | 117.14 - 120.00 | 0.3752 times | Tue 12 May 2026 | 117.94 (-3.99%) | 120.60 | 117.00 - 122.31 | 0.9078 times | Mon 11 May 2026 | 122.84 (-0.66%) | 123.10 | 121.00 - 124.39 | 0.7958 times | Fri 08 May 2026 | 123.66 (-1.58%) | 125.10 | 123.02 - 126.90 | 0.5713 times | Thu 07 May 2026 | 125.65 (1.18%) | 125.00 | 124.25 - 126.50 | 1.0436 times | Wed 06 May 2026 | 124.18 (0.83%) | 124.00 | 121.75 - 125.90 | 0.6469 times | Tue 05 May 2026 | 123.16 (-2.81%) | 126.00 | 121.09 - 126.28 | 0.8508 times | Mon 04 May 2026 | 126.72 (7.52%) | 117.86 | 117.85 - 131.00 | 3.7178 times | Thu 30 April 2026 | 117.86 (1.45%) | 116.00 | 115.13 - 118.50 | 0.6009 times | Wed 29 April 2026 | 116.18 (0.2%) | 115.99 | 115.99 - 118.30 | 0.4418 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 111.38 and 120.46
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 118.74333333333 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-5.77%) | 123.10 | 115.31 - 124.39 | 0.456 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 1.2124 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.3353 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.5052 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.232 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.7721 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7034 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.1582 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.4263 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.1991 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.4859 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 108.08 and 123.77
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 120.94666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.53 (-1.13%) | 117.86 | 115.31 - 131.00 | 0.3412 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.859 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.9441 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4559 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8219 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.9714 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5108 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.0688 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.5858 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.4412 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 3.6193 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 120.81 |
| 20 day DMA | 119.01 |
| 35 day DMA | 113.66 |
| 50 day DMA | 111.97 |
| 100 day DMA | 118.67 |
| 150 day DMA | 134.15 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 120.67 | 121.47 |
| 12 day EMA | 119.71 | 120.29 | 120.51 |
| 20 day EMA | 118.43 | 118.63 | 118.58 |
| 35 day EMA | 116.11 | 116.08 | 115.9 |
| 50 day EMA | 113.16 | 113.02 | 112.77 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 121.83 | 122.85 |
| 12 day SMA | 120.81 | 120.93 | 120.69 |
| 20 day SMA | 119.01 | 119.08 | 118.89 |
| 35 day SMA | 113.66 | 113.27 | 112.91 |
| 50 day SMA | 111.97 | 111.93 | 111.87 |
| 100 day SMA | 118.67 | 118.88 | 119.12 |
| 150 day SMA | 134.15 | 134.5 | 134.84 |
| 200 day SMA | 146.46 | 146.91 | 147.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.