Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 85.7 and 85.7
| Daily Target 1 | 85.7 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 85.7 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.70 (4.83%) | 85.70 | 85.70 - 85.70 | 0.7692 times | Thu 02 April 2026 | 81.75 (4.94%) | 74.30 | 74.30 - 81.75 | 1.1538 times | Wed 01 April 2026 | 77.90 (3.87%) | 77.90 | 77.90 - 77.90 | 0.7692 times | Mon 30 March 2026 | 75.00 (-4.52%) | 75.00 | 75.00 - 75.00 | 0.3846 times | Fri 27 March 2026 | 78.55 (-4.21%) | 78.00 | 78.00 - 80.00 | 2.6923 times | Wed 25 March 2026 | 82.00 (-0.79%) | 82.00 | 82.00 - 82.00 | 0.3846 times | Tue 24 March 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.3846 times | Mon 23 March 2026 | 87.00 (4.82%) | 80.00 | 79.00 - 87.10 | 2.3077 times | Thu 19 March 2026 | 83.00 (-3.82%) | 83.00 | 83.00 - 83.00 | 0.7692 times | Mon 16 March 2026 | 86.30 (0%) | 86.30 | 86.30 - 86.30 | 0.3846 times | Wed 04 March 2026 | 86.30 (-4.96%) | 86.30 | 86.30 - 86.30 | 1.1538 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 85.7 and 85.7
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.70 (4.83%) | 85.70 | 85.70 - 85.70 | 0.2353 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.7059 times | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.7647 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.3529 times | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 1.0588 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.3529 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.9412 times | Fri 13 February 2026 | 90.75 (-8.15%) | 94.05 | 86.30 - 95.00 | 3.2941 times | Fri 30 January 2026 | 98.80 (-4.86%) | 104.00 | 98.80 - 104.00 | 0.4706 times | Fri 23 January 2026 | 103.85 (-10.44%) | 110.30 | 103.85 - 115.00 | 0.8235 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 0.9412 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 80 and 91.4
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.9 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.70 (14.27%) | 77.90 | 74.30 - 85.70 | 0.1313 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.5253 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.7317 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.6379 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.0319 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.5385 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.1632 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.1632 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.3002 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 2.7767 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 3.227 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 83.08 |
| 20 day DMA | 86.84 |
| 35 day DMA | 96.67 |
| 50 day DMA | 102.93 |
| 100 day DMA | 117.63 |
| 150 day DMA | 119.1 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.11 | 79.29 |
| 12 day EMA | 83.91 | 83.59 | 83.92 |
| 20 day EMA | 87.74 | 87.95 | 88.6 |
| 35 day EMA | 95.17 | 95.73 | 96.55 |
| 50 day EMA | 102.93 | 103.63 | 104.52 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.04 | 79.22 |
| 12 day SMA | 83.08 | 83.85 | 84.95 |
| 20 day SMA | 86.84 | 87.02 | 87.63 |
| 35 day SMA | 96.67 | 97.81 | 98.93 |
| 50 day SMA | 102.93 | 103.75 | 104.72 |
| 100 day SMA | 117.63 | 118.18 | 118.67 |
| 150 day SMA | 119.1 | 119.25 | 119.5 |
| 200 day SMA | 115.83 | 115.89 | 115.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.