ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARIS are 123.89 and 130.79

Daily Target 1122.32
Daily Target 2125.45
Daily Target 3129.22333333333
Daily Target 4132.35
Daily Target 5136.12

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Wed 29 July 2026 128.57 (0.26%) 129.52 126.10 - 133.00 0.8629 times
Tue 28 July 2026 128.24 (2.77%) 126.00 124.21 - 129.90 1.352 times
Mon 27 July 2026 124.78 (1.4%) 125.40 121.70 - 127.55 0.5798 times
Fri 24 July 2026 123.06 (0.71%) 122.16 121.61 - 126.80 0.7598 times
Thu 23 July 2026 122.19 (3.38%) 120.40 117.80 - 125.61 1.7216 times
Wed 22 July 2026 118.19 (-0.63%) 119.88 117.50 - 121.00 0.3665 times
Tue 21 July 2026 118.94 (3.55%) 117.29 117.29 - 122.63 1.0217 times
Mon 20 July 2026 114.86 (4.05%) 112.28 110.39 - 116.00 0.3132 times
Fri 17 July 2026 110.39 (-2.66%) 111.70 109.75 - 112.89 0.1546 times
Thu 16 July 2026 113.41 (6.21%) 108.41 108.01 - 122.35 2.8679 times
Wed 15 July 2026 106.78 (-0.34%) 107.93 106.50 - 108.90 0.0479 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 125.14 and 136.44

Weekly Target 1116.46
Weekly Target 2122.51
Weekly Target 3127.75666666667
Weekly Target 4133.81
Weekly Target 5139.06

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Wed 29 July 2026 128.57 (4.48%) 125.40 121.70 - 133.00 1.2931 times
Fri 24 July 2026 123.06 (11.48%) 112.28 110.39 - 126.80 1.9354 times
Fri 17 July 2026 110.39 (0.97%) 109.61 106.05 - 122.35 1.4986 times
Fri 10 July 2026 109.33 (-1.1%) 110.85 108.00 - 115.06 0.2349 times
Fri 03 July 2026 110.55 (-3.23%) 115.90 105.20 - 116.83 0.4385 times
Thu 25 June 2026 114.24 (-5.25%) 121.99 113.50 - 123.95 0.3383 times
Fri 19 June 2026 120.57 (0.37%) 120.99 118.12 - 127.00 1.1197 times
Fri 12 June 2026 120.13 (5.48%) 112.80 111.01 - 122.26 0.7322 times
Fri 05 June 2026 113.89 (-4.9%) 120.55 112.27 - 120.88 0.7186 times
Fri 29 May 2026 119.76 (0.39%) 121.80 117.56 - 127.54 1.6908 times
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.6639 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 117.31 and 144.26

Monthly Target 195.59
Monthly Target 2112.08
Monthly Target 3122.54
Monthly Target 4139.03
Monthly Target 5149.49

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Wed 29 July 2026 128.57 (21.2%) 106.08 106.05 - 133.00 0.9075 times
Tue 30 June 2026 106.08 (-11.42%) 120.55 105.20 - 127.00 0.5489 times
Fri 29 May 2026 119.76 (-12.82%) 139.00 112.11 - 159.00 1.2741 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.1872 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8984 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.184 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 125.37
12 day DMA 118.05
20 day DMA 114.93
35 day DMA 115.68
50 day DMA 116.46
100 day DMA 117.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24123.58121.25
12 day EMA120.45118.98117.3
20 day EMA118.31117.23116.07
35 day EMA118.13117.52116.89
50 day EMA119.32118.94118.56

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.37123.29121.43
12 day SMA118.05116.43114.85
20 day SMA114.93113.93112.82
35 day SMA115.68115.31114.89
50 day SMA116.46116.42116.61
100 day SMA117.65117.48117.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme