ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARIS are 140.98 and 147.02

Daily Target 1139.8
Daily Target 2142.16
Daily Target 3145.83666666667
Daily Target 4148.2
Daily Target 5151.88

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Thu 14 May 2026 144.53 (-1.96%) 149.00 143.47 - 149.51 0.3787 times
Wed 13 May 2026 147.42 (1.74%) 143.59 142.22 - 149.90 0.7766 times
Tue 12 May 2026 144.90 (-2.35%) 148.39 144.11 - 152.50 0.534 times
Mon 11 May 2026 148.39 (-3.77%) 159.00 145.00 - 159.00 1.1959 times
Fri 08 May 2026 154.20 (5.96%) 149.49 147.10 - 156.99 3.0854 times
Thu 07 May 2026 145.52 (6.56%) 141.40 137.50 - 147.50 1.7218 times
Wed 06 May 2026 136.56 (2.02%) 135.80 132.75 - 137.50 0.5459 times
Tue 05 May 2026 133.86 (0.2%) 134.00 129.63 - 136.00 0.3852 times
Mon 04 May 2026 133.59 (-2.75%) 139.00 132.05 - 139.80 0.7066 times
Thu 30 April 2026 137.37 (-0.18%) 137.00 134.27 - 140.79 0.6698 times
Wed 29 April 2026 137.62 (7.15%) 134.00 132.03 - 139.80 3.0848 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 134.99 and 151.77

Weekly Target 1131.8
Weekly Target 2138.17
Weekly Target 3148.58333333333
Weekly Target 4154.95
Weekly Target 5165.36

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Thu 14 May 2026 144.53 (-6.27%) 159.00 142.22 - 159.00 0.8042 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.7963 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.207 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.791 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.8238 times
Fri 10 April 2026 113.19 (9.34%) 104.30 101.21 - 116.33 0.8332 times
Thu 02 April 2026 103.52 (2.75%) 100.75 94.35 - 104.87 0.3296 times
Fri 27 March 2026 100.75 (-2.91%) 103.74 96.50 - 105.80 0.8266 times
Fri 20 March 2026 103.77 (3.7%) 101.01 94.76 - 107.71 0.7033 times
Fri 13 March 2026 100.07 (-7.16%) 105.00 98.80 - 112.59 0.885 times
Fri 06 March 2026 107.79 (-3.53%) 107.50 100.72 - 113.99 1.1509 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 137.08 and 166.45

Monthly Target 1115.02
Monthly Target 2129.77
Monthly Target 3144.38666666667
Monthly Target 4159.14
Monthly Target 5173.76

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Thu 14 May 2026 144.53 (5.21%) 139.00 129.63 - 159.00 0.6499 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.2164 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.9205 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.2132 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 147.89
12 day DMA 141.03
20 day DMA 134.98
35 day DMA 122.8
50 day DMA 118.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.38145.81145.01
12 day EMA140.78140.1138.77
20 day EMA135.39134.43133.06
35 day EMA128.14127.17125.98
50 day EMA120.62119.64118.51

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.89148.09145.91
12 day SMA141.03139.34137.23
20 day SMA134.98133.61131.93
35 day SMA122.8121.6120.4
50 day SMA118.09117.41116.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme