ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 254.08 and 261.13

Daily Target 1252.57
Daily Target 2255.58
Daily Target 3259.61666666667
Daily Target 4262.63
Daily Target 5266.67

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 30 July 2026 258.60 (-0.29%) 260.60 256.60 - 263.65 0.7132 times
Wed 29 July 2026 259.35 (-0.63%) 260.95 259.00 - 262.30 0.3044 times
Tue 28 July 2026 261.00 (0.13%) 261.75 259.00 - 263.65 0.435 times
Mon 27 July 2026 260.65 (-0.74%) 257.60 257.60 - 264.30 0.0882 times
Fri 24 July 2026 262.60 (1.9%) 258.65 255.40 - 263.80 0.4303 times
Thu 23 July 2026 257.70 (-0.56%) 260.00 254.65 - 261.90 0.6184 times
Wed 22 July 2026 259.15 (-0.42%) 259.90 257.40 - 264.50 0.7166 times
Tue 21 July 2026 260.25 (-0.74%) 260.00 255.80 - 264.95 1.479 times
Mon 20 July 2026 262.20 (0.04%) 269.40 253.10 - 269.40 4.1445 times
Fri 17 July 2026 262.10 (0.85%) 262.40 255.40 - 263.70 1.0705 times
Thu 16 July 2026 259.90 (-2.26%) 267.30 256.60 - 267.30 1.1868 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 257.6 and 265.3

Weekly Target 1252.13
Weekly Target 2255.37
Weekly Target 3259.83333333333
Weekly Target 4263.07
Weekly Target 5267.53

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 30 July 2026 258.60 (-1.52%) 257.60 256.60 - 264.30 0.2914 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.3972 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.4882 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.6558 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4025 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.5175 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 1.1263 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.4695 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 1.7575 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 1.8941 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 75.6607 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 254.3 and 276.3

Monthly Target 1238.2
Monthly Target 2248.4
Monthly Target 3260.2
Monthly Target 4270.4
Monthly Target 5282.2

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 30 July 2026 258.60 (1.17%) 254.35 250.00 - 272.00 0.2382 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2461 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.1605 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6124 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4471 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7029 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.227 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6707 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4071 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2879 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4563 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 260.44
12 day DMA 260.78
20 day DMA 261.86
35 day DMA 261.54
50 day DMA 259.36
100 day DMA 251.81
150 day DMA 265.66
200 day DMA 293.89

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA259.75260.32260.8
12 day EMA260.51260.86261.14
20 day EMA260.75260.98261.15
35 day EMA260.16260.25260.3
50 day EMA259.28259.31259.31

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.44260.26260.22
12 day SMA260.78261.29261.59
20 day SMA261.86261.98261.89
35 day SMA261.54261.31261.13
50 day SMA259.36259.09259.08
100 day SMA251.81251.81251.86
150 day SMA265.66265.96266.31
200 day SMA293.89294.74295.42
Back to top | Use Dark Theme