ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 183.13 and 198.38

Daily Target 1179.93
Daily Target 2186.32
Daily Target 3195.18333333333
Daily Target 4201.57
Daily Target 5210.43

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 30 March 2026 192.70 (-5.77%) 202.55 188.80 - 204.05 0.3337 times
Fri 27 March 2026 204.50 (-7.13%) 216.90 200.90 - 217.00 2.0009 times
Wed 25 March 2026 220.20 (8.58%) 202.80 198.75 - 238.00 1.897 times
Tue 24 March 2026 202.80 (-0.27%) 202.85 198.75 - 210.30 0.2541 times
Mon 23 March 2026 203.35 (-3.9%) 211.60 198.15 - 211.60 0.7604 times
Fri 20 March 2026 211.60 (-2.31%) 218.75 208.10 - 223.00 1.6892 times
Thu 19 March 2026 216.60 (-2.1%) 226.90 214.05 - 226.90 1.6829 times
Wed 18 March 2026 221.25 (3.32%) 217.20 205.30 - 226.90 0.3845 times
Tue 17 March 2026 214.15 (2.59%) 208.60 207.30 - 220.00 0.1905 times
Mon 16 March 2026 208.75 (-5.5%) 220.90 205.20 - 221.10 0.8069 times
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.1689 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 183.13 and 198.38

Weekly Target 1179.93
Weekly Target 2186.32
Weekly Target 3195.18333333333
Weekly Target 4201.57
Weekly Target 5210.43

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 30 March 2026 192.70 (-5.77%) 202.55 188.80 - 204.05 0.1029 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 1.5146 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 1.4658 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3217 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3205 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.1688 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 0.8273 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.3062 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.5543 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.418 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.4097 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 153.95 and 227.55

Monthly Target 1141.03
Monthly Target 2166.87
Monthly Target 3214.63333333333
Monthly Target 4240.47
Monthly Target 5288.23

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.7796 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.2256 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.3958 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.1695 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7099 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.2457 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.7957 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4147 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.5466 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7168 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.5787 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 204.71
12 day DMA 211.98
20 day DMA 225.86
35 day DMA 244.7
50 day DMA 256.95
100 day DMA 300.29
150 day DMA 336.45
200 day DMA 354.17

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.25210.03212.79
12 day EMA213.67217.48219.84
20 day EMA223.82227.09229.47
35 day EMA240.01242.8245.06
50 day EMA256.31258.91261.13

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.71208.49210.91
12 day SMA211.98215.21217.73
20 day SMA225.86229.48232.25
35 day SMA244.7247.55250.15
50 day SMA256.95259.28261.35
100 day SMA300.29302.41304.52
150 day SMA336.45337.92339.33
200 day SMA354.17355.12356.05
Back to top | Use Dark Theme