ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 512.85 and 577.85

Daily Target 1	461.9
Daily Target 2	498.8
Daily Target 3	526.9
Daily Target 4	563.8
Daily Target 5	591.9

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	535.70 (9.3%)	500.00	490.00 - 555.00	1.5426 times
Fri 27 March 2026	490.10 (0.02%)	490.00	490.00 - 498.50	2.5798 times
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.1862 times
Mon 23 March 2026	470.00 (-6%)	480.00	450.00 - 480.00	1.516 times
Fri 20 March 2026	500.00 (6.38%)	460.00	460.00 - 500.00	0.0798 times
Thu 19 March 2026	470.00 (0%)	470.00	470.00 - 470.00	0.3989 times
Wed 18 March 2026	470.00 (-0.35%)	470.50	470.00 - 470.50	2.4468 times
Tue 17 March 2026	471.65 (-5.86%)	470.00	470.00 - 475.00	1.0372 times
Mon 16 March 2026	501.00 (0.2%)	495.00	495.00 - 505.00	0.1862 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0266 times
Wed 04 March 2026	467.00 (-0.01%)	467.00	467.00 - 467.00	0.0266 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 512.85 and 577.85

Weekly Target 1	461.9
Weekly Target 2	498.8
Weekly Target 3	526.9
Weekly Target 4	563.8
Weekly Target 5	591.9

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	535.70 (9.3%)	500.00	490.00 - 555.00	1.3457 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.7355 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.6195 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0232 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0696 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.7425 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.0464 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.1624 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.0464 times
Fri 30 January 2026	455.00 (-5.21%)	452.00	415.00 - 455.00	0.2088 times
Fri 16 January 2026	480.00 (-6.09%)	487.00	400.00 - 500.00	0.4176 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 492.85 and 597.85

Monthly Target 1	408.57
Monthly Target 2	472.13
Monthly Target 3	513.56666666667
Monthly Target 4	577.13
Monthly Target 5	618.57

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.158 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1314 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0825 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7577 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5591 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.0663 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.5023 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	2.8964 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.3972 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4491 times
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.6599 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	497.16
12 day DMA	486.04
20 day DMA	475.56
35 day DMA	469.39
50 day DMA	448.32
100 day DMA	385.33
150 day DMA	347.66
200 day DMA	307.89

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	502	485.15	482.67
12 day EMA	488.46	479.87	478.01
20 day EMA	479.33	473.4	471.64
35 day EMA	462.83	458.54	456.68
50 day EMA	448.28	444.71	442.86

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.16	484.02	480
12 day SMA	486.04	482.65	480.66
20 day SMA	475.56	471.38	469.37
35 day SMA	469.39	466.51	463.94
50 day SMA	448.32	445.57	443.37
100 day SMA	385.33	382.72	380.55
150 day SMA	347.66	345.69	343.99
200 day SMA	307.89	305.99	304.3