Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 790.95 and 865.95
| Daily Target 1 | 774.13 |
| Daily Target 2 | 807.77 |
| Daily Target 3 | 849.13333333333 |
| Daily Target 4 | 882.77 |
| Daily Target 5 | 924.13 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.40 (-3.74%) | 890.20 | 815.50 - 890.50 | 0.5238 times | Wed 13 May 2026 | 874.10 (-2.09%) | 923.80 | 866.00 - 923.80 | 0.5908 times | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.3657 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.8558 times | Fri 08 May 2026 | 909.30 (-0.42%) | 900.10 | 893.00 - 914.95 | 0.2902 times | Thu 07 May 2026 | 913.10 (0.94%) | 906.00 | 891.20 - 938.95 | 2.5505 times | Wed 06 May 2026 | 904.60 (-0.74%) | 911.30 | 861.40 - 930.00 | 0.5049 times | Tue 05 May 2026 | 911.30 (-0.56%) | 911.05 | 882.00 - 922.00 | 1.0388 times | Mon 04 May 2026 | 916.40 (0.63%) | 987.00 | 888.00 - 987.00 | 0.8632 times | Thu 30 April 2026 | 910.70 (0.46%) | 904.00 | 877.80 - 940.00 | 0.4163 times | Wed 29 April 2026 | 906.50 (-1.92%) | 938.75 | 865.50 - 950.00 | 1.5502 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 774.3 and 882.6
| Weekly Target 1 | 751.93 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 860.23333333333 |
| Weekly Target 4 | 904.97 |
| Weekly Target 5 | 968.53 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.40 (-7.47%) | 910.00 | 815.50 - 923.80 | 0.1059 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1281 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0842 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0837 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.5994 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7085 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.0383 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.4127 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.6854 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1537 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 2.2699 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 742.7 and 914.2
| Monthly Target 1 | 709.8 |
| Monthly Target 2 | 775.6 |
| Monthly Target 3 | 881.3 |
| Monthly Target 4 | 947.1 |
| Monthly Target 5 | 1052.8 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.40 (-7.61%) | 987.00 | 815.50 - 987.00 | 0.0657 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0471 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1165 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5329 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0431 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0561 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2801 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8199 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2093 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8292 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.484 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 881.74 |
| 12 day DMA | 899.63 |
| 20 day DMA | 824.94 |
| 35 day DMA | 490.06 |
| 50 day DMA | 358.19 |
| 100 day DMA | 192.39 |
| 150 day DMA | 135.91 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.45 | 890.97 | 899.41 |
| 12 day EMA | 851.07 | 852.83 | 848.97 |
| 20 day EMA | 758.88 | 750.2 | 737.16 |
| 35 day EMA | 597.87 | 583.53 | 566.42 |
| 50 day EMA | 383.05 | 364.35 | 343.55 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.74 | 896.08 | 902.18 |
| 12 day SMA | 899.63 | 908.32 | 913.73 |
| 20 day SMA | 824.94 | 784.81 | 743.14 |
| 35 day SMA | 490.06 | 467.2 | 443.34 |
| 50 day SMA | 358.19 | 342.1 | 325.23 |
| 100 day SMA | 192.39 | 184.26 | 175.79 |
| 150 day SMA | 135.91 | 130.42 | 124.71 |
| 200 day SMA | 107.07 | 102.98 | 98.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.