Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 1114.9 and 1202.85
| Daily Target 1 | 1046.98 |
| Daily Target 2 | 1094.87 |
| Daily Target 3 | 1134.9333333333 |
| Daily Target 4 | 1182.82 |
| Daily Target 5 | 1222.88 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.75 (5.13%) | 1087.05 | 1087.05 - 1175.00 | 1.0836 times | Thu 30 July 2026 | 1087.00 (-5.06%) | 1123.00 | 1069.90 - 1139.60 | 0.4191 times | Wed 29 July 2026 | 1144.90 (5.19%) | 1088.40 | 1088.40 - 1225.00 | 4.0067 times | Tue 28 July 2026 | 1088.40 (0.65%) | 1097.00 | 1063.50 - 1097.00 | 0.1525 times | Mon 27 July 2026 | 1081.40 (5.84%) | 1022.00 | 1022.00 - 1097.00 | 0.6529 times | Fri 24 July 2026 | 1021.70 (5.35%) | 930.10 | 930.10 - 1039.40 | 0.4888 times | Thu 23 July 2026 | 969.80 (6.82%) | 910.60 | 910.00 - 1018.00 | 0.4079 times | Wed 22 July 2026 | 907.85 (-0.77%) | 910.60 | 878.50 - 937.40 | 0.5603 times | Tue 21 July 2026 | 914.85 (6.29%) | 886.95 | 843.60 - 934.95 | 1.4578 times | Mon 20 July 2026 | 860.70 (7.21%) | 819.15 | 794.55 - 872.00 | 0.7705 times | Fri 17 July 2026 | 802.80 (1.22%) | 784.75 | 770.05 - 862.00 | 1.5888 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 1082.38 and 1285.38
| Weekly Target 1 | 926.92 |
| Weekly Target 2 | 1034.83 |
| Weekly Target 3 | 1129.9166666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1332.92 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 1.4376 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 0.839 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.171 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.3615 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 1.6159 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.1525 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.3193 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 2.3023 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 1.6411 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.1598 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.4175 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 952.68 and 1415.08
| Monthly Target 1 | 581.05 |
| Monthly Target 2 | 861.9 |
| Monthly Target 3 | 1043.45 |
| Monthly Target 4 | 1324.3 |
| Monthly Target 5 | 1505.85 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.6192 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5148 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1476 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.052 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1286 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.7968 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0476 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.3745 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4135 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9053 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2312 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 1108.89 |
| 12 day DMA | 984.6 |
| 20 day DMA | 911.63 |
| 35 day DMA | 884.55 |
| 50 day DMA | 872.91 |
| 100 day DMA | 647.33 |
| 150 day DMA | 441.04 |
| 200 day DMA | 336.7 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.97 | 1071.09 | 1063.14 |
| 12 day EMA | 1014.68 | 991.4 | 974.02 |
| 20 day EMA | 962.12 | 943.11 | 927.97 |
| 35 day EMA | 918.5 | 905.3 | 894.6 |
| 50 day EMA | 894.24 | 884.1 | 875.82 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.89 | 1084.68 | 1061.24 |
| 12 day SMA | 984.6 | 955.84 | 932.63 |
| 20 day SMA | 911.63 | 894.05 | 879.15 |
| 35 day SMA | 884.55 | 876.52 | 870.69 |
| 50 day SMA | 872.91 | 867.37 | 862.68 |
| 100 day SMA | 647.33 | 636.49 | 626.16 |
| 150 day SMA | 441.04 | 433.62 | 426.55 |
| 200 day SMA | 336.7 | 331.08 | 325.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.