AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES_BE are 460.4 and 500.2

Daily Target 1428.8
Daily Target 2452.2
Daily Target 3468.6
Daily Target 4492
Daily Target 5508.4

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 11 September 2026 475.60 (1.49%) 462.00 445.20 - 485.00 1.1599 times
Thu 10 September 2026 468.60 (-3.61%) 485.80 461.85 - 489.00 0.8977 times
Wed 09 September 2026 486.15 (0.62%) 482.00 470.00 - 493.25 1.5445 times
Tue 08 September 2026 483.15 (92.06%) 481.95 461.70 - 498.00 0.7738 times
Fri 21 March 2025 251.56 (0.47%) 253.50 245.00 - 254.00 0.6934 times
Thu 20 March 2025 250.38 (0.37%) 251.00 243.40 - 252.20 1.0935 times
Wed 19 March 2025 249.45 (3.99%) 239.89 237.00 - 251.88 1.1386 times
Tue 18 March 2025 239.89 (-0.35%) 249.00 237.50 - 249.00 1.5851 times
Mon 17 March 2025 240.73 (-1.67%) 245.00 239.00 - 256.80 0.6879 times
Thu 13 March 2025 244.83 (-1.11%) 244.55 244.55 - 250.39 0.4256 times
Wed 12 March 2025 247.57 (1.55%) 243.79 241.00 - 249.80 1.1716 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 434 and 486.8

Weekly Target 1420.13
Weekly Target 2447.87
Weekly Target 3472.93333333333
Weekly Target 4500.67
Weekly Target 5525.73

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 11 September 2026 475.60 (89.06%) 481.95 445.20 - 498.00 1.3171 times
Fri 21 March 2025 251.56 (2.75%) 245.00 237.00 - 256.80 1.5647 times
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.7487 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.7882 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.6685 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.7517 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 0.9898 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.7733 times
Fri 31 January 2025 268.70 (2.99%) 260.00 239.55 - 274.00 1.6285 times
Fri 24 January 2025 260.90 (-4.01%) 272.00 254.80 - 278.80 0.7694 times
Fri 17 January 2025 271.80 (0.06%) 262.00 246.70 - 284.80 2.0081 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 434 and 486.8

Monthly Target 1420.13
Monthly Target 2447.87
Monthly Target 3472.93333333333
Monthly Target 4500.67
Monthly Target 5525.73

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 11 September 2026 475.60 (89.06%) 481.95 445.20 - 498.00 0.289 times
Fri 21 March 2025 251.56 (7.87%) 233.20 220.11 - 265.99 0.6806 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6986 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 2.043 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.2888 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 433.01
12 day DMA 323.48
20 day DMA 290.38
35 day DMA 277.64
50 day DMA 274.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA431.45409.38379.78
12 day EMA359.34338.21314.51
20 day EMA324.01308.06291.17
35 day EMA298.66288.24277.62
50 day EMA290.42282.86275.28

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.01387.97344.14
12 day SMA323.48304.36286.7
20 day SMA290.38279.41268.64
35 day SMA277.64271.76266.08
50 day SMA274.04269.82265.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme