Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 333.58 and 340.48
| Daily Target 1 | 332.28 |
| Daily Target 2 | 334.87 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 341.77 |
| Daily Target 5 | 346.08 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.45 (-0.25%) | 342.05 | 336.60 - 343.50 | 0.7506 times | Thu 30 July 2026 | 338.30 (-1.56%) | 343.65 | 336.65 - 344.20 | 0.411 times | Wed 29 July 2026 | 343.65 (1.04%) | 340.05 | 340.00 - 345.20 | 0.9745 times | Tue 28 July 2026 | 340.10 (-1.12%) | 337.10 | 337.10 - 343.90 | 0.7332 times | Mon 27 July 2026 | 343.95 (0.85%) | 334.00 | 334.00 - 347.95 | 1.0769 times | Fri 24 July 2026 | 341.05 (0.41%) | 340.00 | 331.35 - 348.15 | 1.6401 times | Thu 23 July 2026 | 339.65 (-0.1%) | 338.75 | 328.90 - 341.40 | 1.2517 times | Wed 22 July 2026 | 340.00 (0%) | 340.00 | 336.65 - 344.60 | 1.2671 times | Tue 21 July 2026 | 340.00 (-1.58%) | 345.45 | 339.10 - 346.50 | 1.0557 times | Mon 20 July 2026 | 345.45 (0.16%) | 344.90 | 340.10 - 346.95 | 0.8391 times | Fri 17 July 2026 | 344.90 (0.22%) | 344.15 | 340.00 - 347.40 | 1.7459 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 335.73 and 349.68
| Weekly Target 1 | 325.85 |
| Weekly Target 2 | 331.65 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.3761 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.5769 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 1.1115 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 1.0991 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.7406 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.7736 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 1.0001 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.3117 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.2751 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.7353 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.2401 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 333.18 and 353.98
| Monthly Target 1 | 317.88 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 338.68333333333 |
| Monthly Target 4 | 348.47 |
| Monthly Target 5 | 359.48 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.538 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.6644 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7218 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9578 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1762 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0555 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8742 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8163 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0518 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.144 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.1424 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 340.69 |
| 12 day DMA | 341.55 |
| 20 day DMA | 342.11 |
| 35 day DMA | 339.87 |
| 50 day DMA | 339.43 |
| 100 day DMA | 348.67 |
| 150 day DMA | 341.11 |
| 200 day DMA | 345.4 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.74 | 340.88 | 342.17 |
| 12 day EMA | 340.84 | 341.46 | 342.04 |
| 20 day EMA | 341.08 | 341.46 | 341.79 |
| 35 day EMA | 341.23 | 341.45 | 341.64 |
| 50 day EMA | 340.78 | 340.92 | 341.03 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.69 | 341.41 | 341.68 |
| 12 day SMA | 341.55 | 342.22 | 342.47 |
| 20 day SMA | 342.11 | 342.43 | 342.57 |
| 35 day SMA | 339.87 | 339.55 | 339.22 |
| 50 day SMA | 339.43 | 339.78 | 340.14 |
| 100 day SMA | 348.67 | 348.6 | 348.56 |
| 150 day SMA | 341.11 | 340.97 | 340.81 |
| 200 day SMA | 345.4 | 345.62 | 345.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.