Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 327.98 and 348.38
| Daily Target 1 | 324.18 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 344.58333333333 |
| Daily Target 4 | 352.17 |
| Daily Target 5 | 364.98 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.35 (-3%) | 352.60 | 337.00 - 357.40 | 2.2404 times | Wed 25 March 2026 | 349.85 (-0.38%) | 359.85 | 347.55 - 360.90 | 0.6706 times | Tue 24 March 2026 | 351.20 (0.23%) | 359.80 | 346.40 - 363.15 | 1.2387 times | Mon 23 March 2026 | 350.40 (3.35%) | 332.35 | 320.05 - 355.40 | 1.8753 times | Fri 20 March 2026 | 339.05 (2.42%) | 331.05 | 331.00 - 342.50 | 0.5436 times | Thu 19 March 2026 | 331.05 (-1.36%) | 330.00 | 325.65 - 336.95 | 0.3682 times | Wed 18 March 2026 | 335.60 (1.74%) | 329.70 | 328.60 - 337.50 | 0.4328 times | Tue 17 March 2026 | 329.85 (1.52%) | 324.30 | 320.75 - 333.95 | 1.2368 times | Mon 16 March 2026 | 324.90 (0.49%) | 324.95 | 316.05 - 329.75 | 0.397 times | Fri 13 March 2026 | 323.30 (-4.62%) | 334.40 | 320.45 - 340.45 | 0.9968 times | Thu 12 March 2026 | 338.95 (-1.97%) | 345.75 | 336.10 - 346.00 | 0.5656 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 329.7 and 372.8
| Weekly Target 1 | 297.75 |
| Weekly Target 2 | 318.55 |
| Weekly Target 3 | 340.85 |
| Weekly Target 4 | 361.65 |
| Weekly Target 5 | 383.95 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.3354 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6601 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.1355 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1308 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5616 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.3973 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.4982 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.5839 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.6592 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.038 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.4701 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 325.7 and 376.8
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 313.22 |
| Monthly Target 3 | 338.18333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.35 (3.4%) | 320.00 | 312.05 - 363.15 | 0.39 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3698 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3063 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.286 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3685 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7512 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.101 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.4049 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3115 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7107 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7261 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 345.97 |
| 12 day DMA | 338.27 |
| 20 day DMA | 336.77 |
| 35 day DMA | 338.86 |
| 50 day DMA | 330.3 |
| 100 day DMA | 334.5 |
| 150 day DMA | 356.52 |
| 200 day DMA | 356.06 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.53 | 345.62 | 343.51 |
| 12 day EMA | 340.55 | 340.77 | 339.12 |
| 20 day EMA | 338.74 | 338.68 | 337.5 |
| 35 day EMA | 333.88 | 333.56 | 332.6 |
| 50 day EMA | 330.91 | 330.57 | 329.78 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.97 | 344.31 | 341.46 |
| 12 day SMA | 338.27 | 338.84 | 336.61 |
| 20 day SMA | 336.77 | 336.69 | 336.19 |
| 35 day SMA | 338.86 | 338.36 | 337.49 |
| 50 day SMA | 330.3 | 329.85 | 329.03 |
| 100 day SMA | 334.5 | 334.98 | 335.44 |
| 150 day SMA | 356.52 | 356.88 | 357.3 |
| 200 day SMA | 356.06 | 355.98 | 355.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.